| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBX | 0.295 | 0.295 | 0.295 | 0.295 | 59 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | GBX | 0.295 | 0.295 | 0.271 | 0.295 | 59 | 0.0 (0.0%) | 434,000 |
| 3 Dec 2013 | GBX | 0.295 | 0.295 | 0.27 | 0.295 | 59 | 0.0 (0.0%) | 1,740,931 |
| 2 Dec 2013 | GBX | 0.298 | 0.298 | 0.285 | 0.295 | 59 | -0.005 (-1.67%) | 3,119,248 |
| 29 Nov 2013 | GBX | 0.2912 | 0.3164 | 0.2912 | 0.3 | 60 | +0.01 (+3.45%) | 5,430,513 |
| 28 Nov 2013 | GBX | 0.285 | 0.3 | 0.28 | 0.29 | 58 | +0.005 (+1.75%) | 3,565,842 |
| 27 Nov 2013 | GBX | 0.275 | 0.291 | 0.275 | 0.285 | 57 | +0.01 (+3.64%) | 2,103,478 |
| 26 Nov 2013 | GBX | 0.2888 | 0.2888 | 0.257 | 0.275 | 55 | -0.025 (-8.33%) | 7,424,788 |
| 25 Nov 2013 | GBX | 0.31 | 0.347 | 0.282 | 0.3 | 60 | -0.01 (-3.23%) | 9,521,755 |
| 22 Nov 2013 | GBX | 0.31 | 0.412 | 0.28 | 0.31 | 62 | 0.0 (0.0%) | 88,311,325 |
| 21 Nov 2013 | GBX | 0.265 | 0.32 | 0.2333 | 0.31 | 62 | +0.045 (+16.98%) | 44,335,948 |
| 20 Nov 2013 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 53 | 0.0 (0.0%) | 494,094 |
| 19 Nov 2013 | GBX | 0.265 | 0.265 | 0.265 | 0.265 | 53 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 53 | 0.0 (0.0%) | 492,760 |
| 15 Nov 2013 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 53 | 0.0 (0.0%) | 145,000 |
| 14 Nov 2013 | GBX | 0.265 | 0.265 | 0.24 | 0.265 | 53 | 0.0 (0.0%) | 5,253,953 |
| 13 Nov 2013 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 53 | 0.0 (0.0%) | 51,544 |
| 12 Nov 2013 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 53 | 0.0 (0.0%) | 484,397 |
| 11 Nov 2013 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 53 | 0.0 (0.0%) | 395,639 |
| 8 Nov 2013 | GBX | 0.265 | 0.265 | 0.24 | 0.265 | 53 | 0.0 (0.0%) | 979,860 |
| 7 Nov 2013 | GBX | 0.265 | 0.265 | 0.25 | 0.265 | 53 | 0.0 (0.0%) | 697,747 |
| 6 Nov 2013 | GBX | 0.265 | 0.265 | 0.23 | 0.265 | 53 | +0.01 (+3.92%) | 3,946,297 |
| 5 Nov 2013 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 51 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 51 | 0.0 (0.0%) | 500,000 |
| 1 Nov 2013 | GBX | 0.255 | 0.255 | 0.2402 | 0.255 | 51 | 0.0 (0.0%) | 1,466,309 |
| 31 Oct 2013 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 51 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 51 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 51 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 51 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 51 | 0.0 (0.0%) | 0 |
