Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
23 Oct 2013	GBX	0.255	0.255	0.24	0.255	51	0.0 (0.0%)	1,200,000
22 Oct 2013	GBX	0.255	0.255	0.24	0.255	51	0.0 (0.0%)	1,000,000
21 Oct 2013	GBX	0.255	0.255	0.242	0.255	51	0.0 (0.0%)	199,847
18 Oct 2013	GBX	0.255	0.255	0.242	0.255	51	0.0 (0.0%)	75,000
17 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
16 Oct 2013	GBX	0.255	0.255	0.24	0.255	51	0.0 (0.0%)	1,523,131
15 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
14 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
11 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
10 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
9 Oct 2013	GBX	0.26	0.27	0.255	0.255	51	-0.005 (-1.92%)	1,000,000
8 Oct 2013	GBX	0.26	0.26	0.26	0.26	52	0.0 (0.0%)	0
7 Oct 2013	GBX	0.26	0.26	0.25	0.26	52	0.0 (0.0%)	432,835
4 Oct 2013	GBX	0.26	0.26	0.26	0.26	52	+0.005 (+1.96%)	0
3 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
2 Oct 2013	GBX	0.255	0.255	0.24	0.255	51	0.0 (0.0%)	1,060,000
1 Oct 2013	GBX	0.255	0.255	0.255	0.255	51	0.0 (0.0%)	0
30 Sep 2013	GBX	0.255	0.255	0.244	0.255	51	0.0 (0.0%)	200,000
27 Sep 2013	GBX	0.255	0.255	0.255	0.255	51	-0.01 (-3.77%)	0
26 Sep 2013	GBX	0.265	0.265	0.265	0.265	53	0.0 (0.0%)	0
25 Sep 2013	GBX	0.265	0.265	0.25	0.265	53	0.0 (0.0%)	382,241
24 Sep 2013	GBX	0.265	0.265	0.24	0.265	53	0.0 (0.0%)	741,059
23 Sep 2013	GBX	0.265	0.265	0.252	0.265	53	0.0 (0.0%)	45,000
20 Sep 2013	GBX	0.265	0.265	0.265	0.265	53	0.0 (0.0%)	0
19 Sep 2013	GBX	0.265	0.265	0.25	0.265	53	0.0 (0.0%)	225,000
18 Sep 2013	GBX	0.265	0.265	0.265	0.265	53	0.0 (0.0%)	0
17 Sep 2013	GBX	0.265	0.265	0.255	0.265	53	-0.015 (-5.36%)	1,900,000
16 Sep 2013	GBX	0.28	0.28	0.26	0.28	56	0.0 (0.0%)	197,893
13 Sep 2013	GBX	0.28	0.28	0.26	0.28	56	0.0 (0.0%)	50,000

Unicorn Response |