Union Jack Oil plc Recent Share Price (LSE:UJO)

1 Followers LSE:UJO - Union Jack Oil PLC Union Jack Oil plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2013	GBX	0.28	0.28	0.25	0.28	56	0.0 (0.0%)	1,030,000
9 Sep 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
6 Sep 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
5 Sep 2013	GBX	0.28	0.28	0.262	0.28	56	0.0 (0.0%)	100,000
4 Sep 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
3 Sep 2013	GBX	0.28	0.28	0.2625	0.28	56	0.0 (0.0%)	250,000
2 Sep 2013	GBX	0.28	0.28	0.255	0.28	56	0.0 (0.0%)	1,500,000
30 Aug 2013	GBX	0.28	0.28	0.264	0.28	56	0.0 (0.0%)	90,000
29 Aug 2013	GBX	0.28	0.28	0.255	0.28	56	0.0 (0.0%)	706,303
28 Aug 2013	GBX	0.28	0.28	0.267	0.28	56	0.0 (0.0%)	187,265
27 Aug 2013	GBX	0.28	0.28	0.262	0.28	56	0.0 (0.0%)	25,000
23 Aug 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
22 Aug 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
21 Aug 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
20 Aug 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
19 Aug 2013	GBX	0.28	0.28	0.262	0.28	56	0.0 (0.0%)	20,000
16 Aug 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
15 Aug 2013	GBX	0.28	0.28	0.26	0.28	56	0.0 (0.0%)	2,000,000
14 Aug 2013	GBX	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
13 Aug 2013	GBX	0.28	0.28	0.26	0.28	56	0.0 (0.0%)	1,000,000
12 Aug 2013	GBX	0.28	0.28	0.261	0.28	56	0.0 (0.0%)	2,212,743
9 Aug 2013	GBX	0.28	0.28	0.265	0.28	56	0.0 (0.0%)	415,177
8 Aug 2013	GBX	0.28	0.28	0.26	0.28	56	0.0 (0.0%)	44,917
7 Aug 2013	GBX	0.28	0.28	0.267	0.28	56	0.0 (0.0%)	2,887,367
6 Aug 2013	GBX	0.28	0.28	0.25	0.28	56	0.0 (0.0%)	871,029
5 Aug 2013	GBX	0.275	0.28	0.2625	0.28	56	+0.01 (+3.70%)	1,382,024
2 Aug 2013	GBX	0.27	0.27	0.25	0.27	54	-0.003 (-1.10%)	32,015
1 Aug 2013	GBX	0.273	0.273	0.25	0.273	54.6	-0.002 (-0.73%)	34,501
31 Jul 2013	GBX	0.3175	0.3175	0.26	0.275	55	-0.06 (-17.91%)	39,469
30 Jul 2013	GBX	0.41	0.41	0.28	0.335	67	0.0 (0.0%)	61,084

First
87
88
89
90
91
92
Last

Unicorn Response |