Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | GBX | 0.28 | 0.28 | 0.26 | 0.28 | 56 | 0.0 (0.0%) | 50,000 |
12 Sep 2013 | GBX | 0.28 | 0.28 | 0.26 | 0.28 | 56 | 0.0 (0.0%) | 25,000 |
11 Sep 2013 | GBX | 0.28 | 0.28 | 0.25 | 0.28 | 56 | 0.0 (0.0%) | 6,800,000 |
10 Sep 2013 | GBX | 0.28 | 0.28 | 0.25 | 0.28 | 56 | 0.0 (0.0%) | 1,030,000 |
9 Sep 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
6 Sep 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
5 Sep 2013 | GBX | 0.28 | 0.28 | 0.262 | 0.28 | 56 | 0.0 (0.0%) | 100,000 |
4 Sep 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
3 Sep 2013 | GBX | 0.28 | 0.28 | 0.2625 | 0.28 | 56 | 0.0 (0.0%) | 250,000 |
2 Sep 2013 | GBX | 0.28 | 0.28 | 0.255 | 0.28 | 56 | 0.0 (0.0%) | 1,500,000 |
30 Aug 2013 | GBX | 0.28 | 0.28 | 0.264 | 0.28 | 56 | 0.0 (0.0%) | 90,000 |
29 Aug 2013 | GBX | 0.28 | 0.28 | 0.255 | 0.28 | 56 | 0.0 (0.0%) | 706,303 |
28 Aug 2013 | GBX | 0.28 | 0.28 | 0.267 | 0.28 | 56 | 0.0 (0.0%) | 187,265 |
27 Aug 2013 | GBX | 0.28 | 0.28 | 0.262 | 0.28 | 56 | 0.0 (0.0%) | 25,000 |
23 Aug 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
22 Aug 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
21 Aug 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
20 Aug 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
19 Aug 2013 | GBX | 0.28 | 0.28 | 0.262 | 0.28 | 56 | 0.0 (0.0%) | 20,000 |
16 Aug 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
15 Aug 2013 | GBX | 0.28 | 0.28 | 0.26 | 0.28 | 56 | 0.0 (0.0%) | 2,000,000 |
14 Aug 2013 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
13 Aug 2013 | GBX | 0.28 | 0.28 | 0.26 | 0.28 | 56 | 0.0 (0.0%) | 1,000,000 |
12 Aug 2013 | GBX | 0.28 | 0.28 | 0.261 | 0.28 | 56 | 0.0 (0.0%) | 2,212,743 |
9 Aug 2013 | GBX | 0.28 | 0.28 | 0.265 | 0.28 | 56 | 0.0 (0.0%) | 415,177 |
8 Aug 2013 | GBX | 0.28 | 0.28 | 0.26 | 0.28 | 56 | 0.0 (0.0%) | 44,917 |
7 Aug 2013 | GBX | 0.28 | 0.28 | 0.267 | 0.28 | 56 | 0.0 (0.0%) | 2,887,367 |
6 Aug 2013 | GBX | 0.28 | 0.28 | 0.25 | 0.28 | 56 | 0.0 (0.0%) | 871,029 |
5 Aug 2013 | GBX | 0.275 | 0.28 | 0.2625 | 0.28 | 56 | +0.01 (+3.70%) | 1,382,024 |
2 Aug 2013 | GBX | 0.27 | 0.27 | 0.25 | 0.27 | 54 | -0.003 (-1.10%) | 32,015 |