Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | GBX | 0.273 | 0.273 | 0.25 | 0.273 | 54.6 | -0.002 (-0.73%) | 34,501 |
31 Jul 2013 | GBX | 0.3175 | 0.3175 | 0.26 | 0.275 | 55 | -0.06 (-17.91%) | 39,469 |
30 Jul 2013 | GBX | 0.41 | 0.41 | 0.28 | 0.335 | 67 | 0.0 (0.0%) | 61,084 |