| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | -0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.215 (+0.85%) | 100 |
| 29 Oct 2020 | USD | 25.39 | 25.39 | 25.23 | 25.255 | 25.255 | -0.279 (-1.09%) | 900 |
| 28 Oct 2020 | USD | 25.59 | 25.59 | 25.53 | 25.534 | 25.534 | +0.142 (+0.56%) | 1,600 |
| 27 Oct 2020 | USD | 25.392 | 25.392 | 25.392 | 25.392 | 25.392 | +0.334 (+1.33%) | 100 |
| 26 Oct 2020 | USD | 25.058 | 25.058 | 25.058 | 25.058 | 25.058 | -0.136 (-0.54%) | 100 |
| 23 Oct 2020 | USD | 25.1938 | 25.1938 | 25.1938 | 25.1938 | 25.1938 | +0.154 (+0.62%) | 100 |
| 22 Oct 2020 | USD | 25.04 | 25.04 | 25.0397 | 25.0397 | 25.0397 | -0.329 (-1.30%) | 575 |
| 21 Oct 2020 | USD | 25.3687 | 25.3687 | 25.3687 | 25.3687 | 25.3687 | +0.875 (+3.57%) | 8 |
| 20 Oct 2020 | USD | 24.4933 | 24.4933 | 24.4933 | 24.4933 | 24.4933 | -0.077 (-0.31%) | 37 |
| 19 Oct 2020 | USD | 24.54 | 24.57 | 24.54 | 24.57 | 24.57 | +0.022 (+0.09%) | 255 |
| 16 Oct 2020 | USD | 24.5475 | 24.5475 | 24.5475 | 24.5475 | 24.5475 | +0.028 (+0.11%) | 30 |
| 15 Oct 2020 | USD | 24.5194 | 24.5194 | 24.5194 | 24.5194 | 24.5194 | -0.351 (-1.41%) | 49 |
| 14 Oct 2020 | USD | 24.835 | 24.8703 | 24.82 | 24.8703 | 24.8703 | +0.362 (+1.48%) | 2,601 |
| 13 Oct 2020 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | -0.128 (-0.52%) | 100 |
| 12 Oct 2020 | USD | 24.64 | 24.66 | 24.636 | 24.636 | 24.636 | +0.247 (+1.01%) | 1,800 |
| 9 Oct 2020 | USD | 24.245 | 24.3893 | 24.245 | 24.3893 | 24.3893 | +0.356 (+1.48%) | 350 |
| 8 Oct 2020 | USD | 24.0334 | 24.0334 | 24.0334 | 24.0334 | 24.0334 | +0.024 (+0.10%) | 140 |
| 7 Oct 2020 | USD | 24.0095 | 24.0095 | 24.0095 | 24.0095 | 24.0095 | -0.447 (-1.83%) | 6 |
| 6 Oct 2020 | USD | 24.4563 | 24.4563 | 24.4563 | 24.4563 | 24.4563 | +0.204 (+0.84%) | 35 |
| 5 Oct 2020 | USD | 24.44 | 24.4566 | 24.2522 | 24.2522 | 24.2522 | -0.362 (-1.47%) | 371 |
| 2 Oct 2020 | USD | 24.6144 | 24.6144 | 24.6144 | 24.6144 | 24.6144 | +0.139 (+0.57%) | 16 |
| 1 Oct 2020 | USD | 24.4751 | 24.4751 | 24.4751 | 24.4751 | 24.4751 | -0.081 (-0.33%) | 25 |
| 30 Sep 2020 | USD | 24.3 | 24.5564 | 24.29 | 24.5564 | 24.5564 | +0.182 (+0.75%) | 3,757 |
| 29 Sep 2020 | USD | 24.3739 | 24.3739 | 24.3739 | 24.3739 | 24.3739 | -0.166 (-0.68%) | 10 |
| 28 Sep 2020 | USD | 24.5398 | 24.5398 | 24.5398 | 24.5398 | 24.5398 | +0.104 (+0.43%) | 63 |
| 25 Sep 2020 | USD | 24.4354 | 24.4354 | 24.4354 | 24.4354 | 24.4354 | -0.172 (-0.70%) | 2 |
