| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 32.53 | 32.599 | 32.53 | 32.54 | 32.54 | 0.0 (0.0%) | 163,300 |
| 27 Jun 2024 | USD | 32.545 | 32.56 | 32.54 | 32.54 | 32.54 | +0.02 (+0.06%) | 12,900 |
| 26 Jun 2024 | USD | 32.55 | 32.57 | 32.51 | 32.52 | 32.52 | -0.013 (-0.04%) | 24,600 |
| 25 Jun 2024 | USD | 32.57 | 32.57 | 32.5 | 32.533 | 32.533 | 0.0 (0.0%) | 20,900 |
| 24 Jun 2024 | USD | 32.53 | 32.57 | 32.49 | 32.533 | 32.533 | -0.002 (-0.01%) | 53,200 |
| 21 Jun 2024 | USD | 32.57 | 32.57 | 32.48 | 32.535 | 32.535 | +0.02 (+0.06%) | 119,000 |
| 20 Jun 2024 | USD | 32.53 | 32.55 | 32.48 | 32.515 | 32.515 | -0.015 (-0.05%) | 65,500 |
| 18 Jun 2024 | USD | 32.57 | 32.57 | 32.48 | 32.53 | 32.53 | +0.01 (+0.03%) | 4,100 |
| 17 Jun 2024 | USD | 32.49 | 32.53 | 32.46 | 32.52 | 32.52 | +0.001 (+0.0%) | 23,800 |
| 14 Jun 2024 | USD | 32.55 | 32.55 | 32.46 | 32.519 | 32.519 | +0.049 (+0.15%) | 2,800 |
| 13 Jun 2024 | USD | 32.49 | 32.5 | 32.45 | 32.47 | 32.47 | 0.0 (0.0%) | 8,600 |
| 12 Jun 2024 | USD | 32.475 | 32.51 | 32.45 | 32.47 | 32.47 | +0.001 (+0.0%) | 8,700 |
| 11 Jun 2024 | USD | 32.46 | 32.469 | 32.43 | 32.469 | 32.469 | +0.014 (+0.04%) | 2,400 |
| 10 Jun 2024 | USD | 32.45 | 32.48 | 32.421 | 32.455 | 32.455 | +0.015 (+0.05%) | 1,600 |
| 7 Jun 2024 | USD | 32.435 | 32.48 | 32.435 | 32.44 | 32.44 | +0.02 (+0.06%) | 1,600 |
| 6 Jun 2024 | USD | 32.46 | 32.46 | 32.4 | 32.42 | 32.42 | +0.02 (+0.06%) | 3,100 |
| 5 Jun 2024 | USD | 32.42 | 32.42 | 32.38 | 32.4 | 32.4 | +0.021 (+0.06%) | 5,200 |
| 4 Jun 2024 | USD | 32.43 | 32.43 | 32.33 | 32.379 | 32.379 | +0.022 (+0.07%) | 5,800 |
| 3 Jun 2024 | USD | 32.359 | 32.359 | 32.32 | 32.357 | 32.357 | +0.009 (+0.03%) | 17,400 |
| 31 May 2024 | USD | 32.33 | 32.348 | 32.24 | 32.348 | 32.348 | +0.068 (+0.21%) | 14,000 |
| 30 May 2024 | USD | 32.305 | 32.33 | 32.26 | 32.28 | 32.28 | -0.025 (-0.08%) | 6,000 |
| 29 May 2024 | USD | 32.339 | 32.339 | 32.29 | 32.305 | 32.305 | -0.023 (-0.07%) | 9,500 |
| 28 May 2024 | USD | 32.355 | 32.355 | 32.31 | 32.328 | 32.328 | -0.002 (-0.01%) | 2,200 |
| 24 May 2024 | USD | 32.3 | 32.3415 | 32.28 | 32.3302 | 32.3302 | +0.054 (+0.17%) | 8,451 |
| 23 May 2024 | USD | 32.33 | 32.35 | 32.276 | 32.276 | 32.276 | -0.019 (-0.06%) | 800 |
| 22 May 2024 | USD | 32.3 | 32.3 | 32.28 | 32.295 | 32.295 | -0.024 (-0.07%) | 9,800 |
| 21 May 2024 | USD | 32.34 | 32.34 | 32.297 | 32.319 | 32.319 | +0.021 (+0.07%) | 2,400 |
| 20 May 2024 | USD | 32.29 | 32.31 | 32.29 | 32.298 | 32.298 | +0.013 (+0.04%) | 1,400 |
| 17 May 2024 | USD | 32.28 | 32.319 | 32.28 | 32.285 | 32.285 | +0.022 (+0.07%) | 800 |
| 16 May 2024 | USD | 32.3 | 32.3 | 32.24 | 32.2634 | 32.2634 | +0.001 (+0.0%) | 5,592 |
