| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 32.34 | 32.34 | 32.2973 | 32.3195 | 32.3195 | +0.021 (+0.07%) | 2,449 |
| 20 May 2024 | USD | 32.29 | 32.31 | 32.29 | 32.298 | 32.298 | +0.013 (+0.04%) | 1,400 |
| 17 May 2024 | USD | 32.28 | 32.319 | 32.28 | 32.285 | 32.285 | +0.022 (+0.07%) | 800 |
| 16 May 2024 | USD | 32.3 | 32.3 | 32.24 | 32.2634 | 32.2634 | +0.001 (+0.0%) | 5,592 |
| 15 May 2024 | USD | 32.27 | 32.27 | 32.22 | 32.2624 | 32.2624 | +0.068 (+0.21%) | 5,734 |
| 14 May 2024 | USD | 32.19 | 32.1949 | 32.1773 | 32.1949 | 32.1949 | +0.04 (+0.12%) | 1,311 |
| 13 May 2024 | USD | 32.16 | 32.16 | 32.1549 | 32.1549 | 32.1549 | +0.001 (+0.0%) | 814 |
| 10 May 2024 | USD | 32.16 | 32.16 | 32.11 | 32.154 | 32.154 | +0.036 (+0.11%) | 9,900 |
| 9 May 2024 | USD | 32.06 | 32.145 | 32.06 | 32.118 | 32.118 | +0.036 (+0.11%) | 9,600 |
| 8 May 2024 | USD | 32.04 | 32.082 | 32.03 | 32.082 | 32.082 | +0.028 (+0.09%) | 3,400 |
| 7 May 2024 | USD | 32.02 | 32.09 | 32.02 | 32.054 | 32.054 | +0.054 (+0.17%) | 2,600 |
| 6 May 2024 | USD | 32.01 | 32.01 | 31.96 | 32 | 32 | +0.085 (+0.27%) | 3,300 |
| 3 May 2024 | USD | 31.84 | 31.95 | 31.84 | 31.915 | 31.915 | +0.211 (+0.67%) | 46,800 |
| 2 May 2024 | USD | 31.6 | 31.726 | 31.6 | 31.704 | 31.704 | +0.103 (+0.33%) | 2,200 |
| 1 May 2024 | USD | 31.58 | 31.6999 | 31.55 | 31.6007 | 31.6007 | -0.056 (-0.18%) | 44,684 |
| 30 Apr 2024 | USD | 31.84 | 31.8499 | 31.6564 | 31.6564 | 31.6564 | -0.144 (-0.45%) | 23,335 |
| 29 Apr 2024 | USD | 31.85 | 31.85 | 31.7959 | 31.8 | 31.8 | +0.05 (+0.16%) | 6,214 |
| 26 Apr 2024 | USD | 31.776 | 31.82 | 31.75 | 31.75 | 31.75 | +0.15 (+0.47%) | 6,100 |
| 25 Apr 2024 | USD | 31.56 | 31.64 | 31.434 | 31.6 | 31.6 | -0.07 (-0.22%) | 15,900 |
| 24 Apr 2024 | USD | 31.68 | 31.71 | 31.65 | 31.67 | 31.67 | +0.003 (+0.01%) | 5,800 |
| 23 Apr 2024 | USD | 31.61 | 31.667 | 31.575 | 31.667 | 31.667 | +0.202 (+0.64%) | 4,300 |
| 22 Apr 2024 | USD | 31.34 | 31.54 | 31.34 | 31.465 | 31.465 | +0.195 (+0.62%) | 4,100 |
| 19 Apr 2024 | USD | 31.46 | 31.46 | 31.25 | 31.27 | 31.27 | -0.14 (-0.45%) | 44,500 |
| 18 Apr 2024 | USD | 31.46 | 31.495 | 31.41 | 31.41 | 31.41 | -0.041 (-0.13%) | 1,400 |
| 17 Apr 2024 | USD | 31.58 | 31.6 | 31.451 | 31.451 | 31.451 | -0.039 (-0.12%) | 7,500 |
| 16 Apr 2024 | USD | 31.53 | 31.57 | 31.46 | 31.49 | 31.49 | -0.023 (-0.07%) | 43,800 |
| 15 Apr 2024 | USD | 31.71 | 31.78 | 31.48 | 31.513 | 31.513 | -0.117 (-0.37%) | 6,700 |
| 12 Apr 2024 | USD | 31.74 | 31.74 | 31.62 | 31.63 | 31.63 | -0.17 (-0.53%) | 4,600 |
| 11 Apr 2024 | USD | 31.78 | 31.83 | 31.69 | 31.8 | 31.8 | +0.08 (+0.25%) | 14,100 |
| 10 Apr 2024 | USD | 31.63 | 31.77 | 31.63 | 31.72 | 31.72 | -0.07 (-0.22%) | 1,893 |
