Innovator S&P 500 Ultra Buffer Recent Share Price (USX:UJUL)

USX:UJUL - Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	27.84	27.979	27.81	27.904	27.904	+0.194 (+0.70%)	10,700
31 May 2023	USD	27.7	27.74	27.62	27.71	27.71	-0.099 (-0.36%)	8,400
30 May 2023	USD	27.862	27.862	27.77	27.809	27.809	-0.017 (-0.06%)	10,000
26 May 2023	USD	27.771	27.826	27.74	27.826	27.826	+0.306 (+1.11%)	3,300
25 May 2023	USD	27.58	27.58	27.44	27.52	27.52	+0.22 (+0.81%)	8,800
24 May 2023	USD	27.33	27.39	27.25	27.3	27.3	-0.201 (-0.73%)	14,300
23 May 2023	USD	27.67	27.688	27.5	27.501	27.501	-0.209 (-0.75%)	3,700
22 May 2023	USD	27.72	27.745	27.71	27.71	27.71	-0.013 (-0.05%)	4,300
19 May 2023	USD	27.75	27.75	27.64	27.723	27.723	-0.028 (-0.10%)	12,700
18 May 2023	USD	27.65	27.751	27.6	27.751	27.751	+0.213 (+0.77%)	700
17 May 2023	USD	27.357	27.555	27.357	27.538	27.538	+0.275 (+1.01%)	14,300
16 May 2023	USD	27.33	27.36	27.263	27.263	27.263	-0.124 (-0.45%)	5,500
15 May 2023	USD	27.35	27.409	27.35	27.387	27.387	+0.057 (+0.21%)	1,400
12 May 2023	USD	27.4	27.4	27.22	27.33	27.33	0.0 (0.0%)	1,900
11 May 2023	USD	27.28	27.37	27.28	27.33	27.33	-0.055 (-0.20%)	1,500
10 May 2023	USD	27.33	27.43	27.162	27.385	27.385	+0.103 (+0.38%)	24,300
9 May 2023	USD	27.3	27.32	27.26	27.282	27.282	-0.068 (-0.25%)	9,700
8 May 2023	USD	27.33	27.378	27.31	27.35	27.35	0.0 (0.0%)	10,100
5 May 2023	USD	27.261	27.35	27.261	27.35	27.35	+0.386 (+1.43%)	1,100
4 May 2023	USD	27.02	27.02	26.93	26.964	26.964	-0.158 (-0.58%)	6,000
3 May 2023	USD	27.25	27.355	27.122	27.122	27.122	-0.151 (-0.55%)	6,100
2 May 2023	USD	27.27	27.273	27.12	27.273	27.273	-0.241 (-0.88%)	12,200
1 May 2023	USD	27.53	27.56	27.514	27.514	27.514	+0.009 (+0.03%)	20,000
28 Apr 2023	USD	27.381	27.505	27.381	27.505	27.505	+0.177 (+0.65%)	4,600
27 Apr 2023	USD	27.04	27.328	27.04	27.328	27.328	+0.388 (+1.44%)	3,500
26 Apr 2023	USD	27.03	27.09	26.91	26.94	26.94	-0.079 (-0.29%)	5,000
25 Apr 2023	USD	27.2	27.223	27.019	27.019	27.019	-0.295 (-1.08%)	13,100
24 Apr 2023	USD	27.3	27.314	27.25	27.314	27.314	+0.014 (+0.05%)	2,200
21 Apr 2023	USD	27.318	27.32	27.24	27.3	27.3	+0.03 (+0.11%)	10,700
20 Apr 2023	USD	27.21	27.32	27.21	27.27	27.27	-0.1 (-0.37%)	4,300

First
8
9
10
11
12
Last

Unicorn Response |