| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 26.517 | 26.52 | 26.12 | 26.132 | 26.132 | -0.304 (-1.15%) | 4,300 |
| 8 Mar 2023 | USD | 26.44 | 26.45 | 26.41 | 26.436 | 26.436 | +0.023 (+0.09%) | 4,900 |
| 7 Mar 2023 | USD | 26.652 | 26.652 | 26.413 | 26.413 | 26.413 | -0.267 (-1.00%) | 1,100 |
| 6 Mar 2023 | USD | 26.73 | 26.77 | 26.68 | 26.68 | 26.68 | +0.031 (+0.12%) | 1,600 |
| 3 Mar 2023 | USD | 26.51 | 26.649 | 26.51 | 26.649 | 26.649 | +0.254 (+0.96%) | 800 |
| 2 Mar 2023 | USD | 26.232 | 26.395 | 26.232 | 26.395 | 26.395 | +0.125 (+0.48%) | 1,200 |
| 1 Mar 2023 | USD | 26.31 | 26.31 | 26.233 | 26.2699 | 26.2699 | -0.109 (-0.41%) | 2,192 |
| 28 Feb 2023 | USD | 26.3649 | 26.4696 | 26.3649 | 26.3786 | 26.3786 | -0.011 (-0.04%) | 20,977 |
| 27 Feb 2023 | USD | 26.49 | 26.52 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 2,506 |
| 24 Feb 2023 | USD | 26.38 | 26.39 | 26.29 | 26.34 | 26.34 | -0.195 (-0.73%) | 13,900 |
| 23 Feb 2023 | USD | 26.52 | 26.556 | 26.39 | 26.535 | 26.535 | +0.095 (+0.36%) | 7,700 |
| 22 Feb 2023 | USD | 26.53 | 26.53 | 26.39 | 26.44 | 26.44 | -0.033 (-0.12%) | 21,100 |
| 21 Feb 2023 | USD | 26.61 | 26.61 | 26.47 | 26.473 | 26.473 | -0.286 (-1.07%) | 4,200 |
| 17 Feb 2023 | USD | 26.79 | 26.79 | 26.671 | 26.759 | 26.759 | -0.051 (-0.19%) | 3,700 |
| 16 Feb 2023 | USD | 26.89 | 26.99 | 26.8105 | 26.8105 | 26.8105 | -0.151 (-0.56%) | 12,559 |
| 15 Feb 2023 | USD | 26.8501 | 26.98 | 26.8501 | 26.9619 | 26.9619 | +0.006 (+0.02%) | 4,512 |
| 14 Feb 2023 | USD | 26.87 | 26.98 | 26.81 | 26.9562 | 26.9562 | +0.043 (+0.16%) | 10,703 |
| 13 Feb 2023 | USD | 26.78 | 26.9132 | 26.78 | 26.9132 | 26.9132 | +0.153 (+0.57%) | 4,886 |
| 10 Feb 2023 | USD | 26.7 | 26.76 | 26.69 | 26.76 | 26.76 | +0.03 (+0.11%) | 5,000 |
| 9 Feb 2023 | USD | 26.77 | 26.77 | 26.69 | 26.73 | 26.73 | -0.12 (-0.45%) | 1,800 |
| 8 Feb 2023 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.178 (-0.66%) | 1,200 |
| 7 Feb 2023 | USD | 26.84 | 27.028 | 26.84 | 27.028 | 27.028 | +0.201 (+0.75%) | 3,900 |
| 6 Feb 2023 | USD | 26.815 | 26.89 | 26.802 | 26.827 | 26.827 | -0.105 (-0.39%) | 7,000 |
| 3 Feb 2023 | USD | 26.98 | 26.98 | 26.92 | 26.932 | 26.932 | -0.122 (-0.45%) | 800 |
| 2 Feb 2023 | USD | 27.07 | 27.07 | 26.99 | 27.054 | 27.054 | +0.177 (+0.66%) | 5,500 |
| 1 Feb 2023 | USD | 26.69 | 26.99 | 26.64 | 26.877 | 26.877 | +0.165 (+0.62%) | 5,600 |
| 31 Jan 2023 | USD | 26.56 | 26.712 | 26.56 | 26.712 | 26.712 | +0.196 (+0.74%) | 1,300 |
| 30 Jan 2023 | USD | 26.64 | 26.64 | 26.516 | 26.516 | 26.516 | -0.198 (-0.74%) | 194,900 |
| 27 Jan 2023 | USD | 26.67 | 26.72 | 26.67 | 26.714 | 26.714 | +0.084 (+0.32%) | 1,600 |
| 26 Jan 2023 | USD | 26.67 | 26.67 | 26.51 | 26.63 | 26.63 | +0.154 (+0.58%) | 5,400 |
