| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 26.67 | 26.72 | 26.67 | 26.714 | 26.714 | +0.084 (+0.32%) | 1,600 |
| 26 Jan 2023 | USD | 26.67 | 26.67 | 26.51 | 26.63 | 26.63 | +0.154 (+0.58%) | 5,400 |
| 25 Jan 2023 | USD | 26.28 | 26.476 | 26.28 | 26.476 | 26.476 | +0.006 (+0.02%) | 2,400 |
| 24 Jan 2023 | USD | 26.43 | 26.53 | 26.38 | 26.47 | 26.47 | -0.01 (-0.04%) | 13,400 |
| 23 Jan 2023 | USD | 26.43 | 26.55 | 26.43 | 26.48 | 26.48 | +0.2 (+0.76%) | 6,500 |
| 20 Jan 2023 | USD | 26.07 | 26.3 | 26.07 | 26.28 | 26.28 | +0.222 (+0.85%) | 10,100 |
| 19 Jan 2023 | USD | 26.065 | 26.11 | 25.98 | 26.058 | 26.058 | -0.094 (-0.36%) | 55,700 |
| 18 Jan 2023 | USD | 26.45 | 26.45 | 26.152 | 26.152 | 26.152 | -0.228 (-0.86%) | 42,600 |
| 17 Jan 2023 | USD | 26.412 | 26.412 | 26.345 | 26.38 | 26.38 | +0.03 (+0.11%) | 3,900 |
| 13 Jan 2023 | USD | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | +0.085 (+0.32%) | 394,900 |
| 12 Jan 2023 | USD | 26.21 | 26.3 | 26.21 | 26.2648 | 26.2648 | +0.085 (+0.32%) | 4,434 |
| 11 Jan 2023 | USD | 26.0944 | 26.18 | 26.0944 | 26.18 | 26.18 | +0.139 (+0.53%) | 2,621 |
| 10 Jan 2023 | USD | 25.97 | 26.0408 | 25.9171 | 26.0408 | 26.0408 | +0.105 (+0.40%) | 3,545 |
| 9 Jan 2023 | USD | 26.11 | 26.149 | 25.93 | 25.9361 | 25.9361 | +0.001 (+0.0%) | 5,164 |
| 6 Jan 2023 | USD | 25.71 | 25.989 | 25.69 | 25.935 | 25.935 | +0.303 (+1.18%) | 4,700 |
| 5 Jan 2023 | USD | 25.68 | 25.68 | 25.62 | 25.632 | 25.632 | -0.126 (-0.49%) | 11,100 |
| 4 Jan 2023 | USD | 25.76 | 25.844 | 25.712 | 25.758 | 25.758 | +0.038 (+0.15%) | 5,600 |
| 3 Jan 2023 | USD | 25.84 | 25.849 | 25.64 | 25.72 | 25.72 | -0.035 (-0.14%) | 11,000 |
| 30 Dec 2022 | USD | 25.76 | 25.76 | 25.64 | 25.755 | 25.755 | -0.04 (-0.16%) | 6,800 |
| 29 Dec 2022 | USD | 25.79 | 25.795 | 25.78 | 25.795 | 25.795 | +0.22 (+0.86%) | 1,400 |
| 28 Dec 2022 | USD | 25.641 | 25.68 | 25.575 | 25.575 | 25.575 | -0.143 (-0.56%) | 3,100 |
| 27 Dec 2022 | USD | 25.74 | 25.752 | 25.706 | 25.718 | 25.718 | -0.042 (-0.16%) | 10,300 |
| 23 Dec 2022 | USD | 25.66 | 25.77 | 25.66 | 25.76 | 25.76 | +0.078 (+0.30%) | 5,700 |
| 22 Dec 2022 | USD | 25.749 | 25.749 | 25.514 | 25.682 | 25.682 | -0.208 (-0.80%) | 2,500 |
| 21 Dec 2022 | USD | 25.82 | 25.92 | 25.82 | 25.89 | 25.89 | +0.2 (+0.78%) | 38,900 |
| 20 Dec 2022 | USD | 25.67 | 25.72 | 25.63 | 25.69 | 25.69 | +0.011 (+0.04%) | 6,300 |
| 19 Dec 2022 | USD | 25.81 | 25.82 | 25.62 | 25.679 | 25.679 | -0.081 (-0.31%) | 6,400 |
| 16 Dec 2022 | USD | 25.73 | 25.8 | 25.697 | 25.76 | 25.76 | -0.13 (-0.50%) | 3,600 |
| 15 Dec 2022 | USD | 26.048 | 26.048 | 25.859 | 25.89 | 25.89 | -0.31 (-1.18%) | 5,500 |
| 14 Dec 2022 | USD | 26.34 | 26.38 | 26.15 | 26.2 | 26.2 | -0.04 (-0.15%) | 16,400 |
