| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 26.42 | 26.43 | 26.19 | 26.24 | 26.24 | +0.09 (+0.34%) | 16,300 |
| 12 Dec 2022 | USD | 26.05 | 26.19 | 26.05 | 26.15 | 26.15 | +0.123 (+0.47%) | 52,000 |
| 9 Dec 2022 | USD | 26.13 | 26.13 | 26.027 | 26.027 | 26.027 | -0.066 (-0.25%) | 600 |
| 8 Dec 2022 | USD | 26.096 | 26.103 | 26.04 | 26.093 | 26.093 | +0.08 (+0.31%) | 2,700 |
| 7 Dec 2022 | USD | 26.015 | 26.02 | 25.99 | 26.013 | 26.013 | -0.014 (-0.05%) | 4,000 |
| 6 Dec 2022 | USD | 26.18 | 26.18 | 25.975 | 26.027 | 26.027 | -0.149 (-0.57%) | 3,400 |
| 5 Dec 2022 | USD | 26.23 | 26.23 | 26.13 | 26.176 | 26.176 | -0.201 (-0.76%) | 4,800 |
| 2 Dec 2022 | USD | 26.28 | 26.4 | 26.28 | 26.377 | 26.377 | -0.008 (-0.03%) | 1,700 |
| 1 Dec 2022 | USD | 26.415 | 26.415 | 26.32 | 26.385 | 26.385 | +0.037 (+0.14%) | 3,700 |
| 30 Nov 2022 | USD | 26.01 | 26.348 | 25.982 | 26.348 | 26.348 | +0.326 (+1.25%) | 22,100 |
| 29 Nov 2022 | USD | 26.046 | 26.07 | 26.01 | 26.022 | 26.022 | -0.01 (-0.04%) | 7,900 |
| 28 Nov 2022 | USD | 26.1 | 26.12 | 26 | 26.032 | 26.032 | -0.178 (-0.68%) | 12,700 |
| 25 Nov 2022 | USD | 26.19 | 26.23 | 26.19 | 26.21 | 26.21 | +0.015 (+0.06%) | 2,300 |
| 23 Nov 2022 | USD | 26.17 | 26.22 | 26.15 | 26.195 | 26.195 | +0.035 (+0.13%) | 4,014 |
| 22 Nov 2022 | USD | 26.04 | 26.16 | 26.04 | 26.16 | 26.16 | +0.192 (+0.74%) | 5,359 |
| 21 Nov 2022 | USD | 26.01 | 26.01 | 25.94 | 25.968 | 25.968 | -0.032 (-0.12%) | 22,649 |
| 18 Nov 2022 | USD | 26.09 | 26.09 | 25.94 | 26 | 26 | +0.086 (+0.33%) | 16,400 |
| 17 Nov 2022 | USD | 25.89 | 25.92 | 25.85 | 25.914 | 25.914 | -0.064 (-0.25%) | 2,700 |
| 16 Nov 2022 | USD | 25.9701 | 25.98 | 25.94 | 25.9777 | 25.9777 | -0.082 (-0.32%) | 6,971 |
| 15 Nov 2022 | USD | 26.0333 | 26.13 | 26.0333 | 26.06 | 26.06 | +0.08 (+0.31%) | 21,438 |
| 14 Nov 2022 | USD | 26.01 | 26.089 | 25.9641 | 25.98 | 25.98 | +0.01 (+0.04%) | 10,220 |
| 11 Nov 2022 | USD | 25.9 | 26 | 25.9 | 25.97 | 25.97 | +0.08 (+0.31%) | 6,600 |
| 10 Nov 2022 | USD | 25.64 | 25.89 | 25.64 | 25.89 | 25.89 | +0.595 (+2.35%) | 8,800 |
| 9 Nov 2022 | USD | 25.445 | 25.479 | 25.28 | 25.295 | 25.295 | -0.225 (-0.88%) | 9,500 |
| 8 Nov 2022 | USD | 25.54 | 25.629 | 25.42 | 25.52 | 25.52 | +0.05 (+0.20%) | 26,400 |
| 7 Nov 2022 | USD | 25.372 | 25.51 | 25.36 | 25.47 | 25.47 | +0.12 (+0.47%) | 13,800 |
| 4 Nov 2022 | USD | 25.28 | 25.4 | 25.201 | 25.35 | 25.35 | +0.16 (+0.64%) | 4,400 |
| 3 Nov 2022 | USD | 25.09 | 25.27 | 25.09 | 25.19 | 25.19 | -0.11 (-0.43%) | 11,500 |
| 2 Nov 2022 | USD | 25.56 | 25.69 | 25.3 | 25.3 | 25.3 | -0.315 (-1.23%) | 49,700 |
| 1 Nov 2022 | USD | 25.6 | 25.63 | 25.53 | 25.615 | 25.615 | -0.007 (-0.03%) | 12,300 |
