Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 31.76 | 31.775 | 31.76 | 31.76 | 31.76 | +0.08 (+0.25%) | 5,000 |
4 Apr 2024 | USD | 31.89 | 31.89 | 31.654 | 31.68 | 31.68 | -0.11 (-0.35%) | 12,200 |
3 Apr 2024 | USD | 31.7 | 31.85 | 31.7 | 31.79 | 31.79 | +0.02 (+0.06%) | 8,200 |
2 Apr 2024 | USD | 31.78 | 31.8 | 31.731 | 31.77 | 31.77 | -0.09 (-0.28%) | 4,200 |
1 Apr 2024 | USD | 31.831 | 31.9 | 31.82 | 31.86 | 31.86 | -0.01 (-0.03%) | 20,400 |
28 Mar 2024 | USD | 31.841 | 31.881 | 31.83 | 31.87 | 31.87 | +0.025 (+0.08%) | 17,400 |
27 Mar 2024 | USD | 31.826 | 31.845 | 31.806 | 31.845 | 31.845 | +0.054 (+0.17%) | 2,000 |
26 Mar 2024 | USD | 31.78 | 31.815 | 31.78 | 31.791 | 31.791 | +0.001 (+0.0%) | 8,400 |
25 Mar 2024 | USD | 31.82 | 31.82 | 31.78 | 31.79 | 31.79 | -0.023 (-0.07%) | 4,500 |
22 Mar 2024 | USD | 31.805 | 31.823 | 31.77 | 31.813 | 31.813 | +0.043 (+0.14%) | 4,000 |
21 Mar 2024 | USD | 31.78 | 31.84 | 31.77 | 31.77 | 31.77 | +0.009 (+0.03%) | 6,500 |
20 Mar 2024 | USD | 31.72 | 31.794 | 31.65 | 31.761 | 31.761 | +0.076 (+0.24%) | 14,200 |
19 Mar 2024 | USD | 31.55 | 31.685 | 31.55 | 31.685 | 31.685 | +0.105 (+0.33%) | 10,800 |
18 Mar 2024 | USD | 31.58 | 31.66 | 31.58 | 31.58 | 31.58 | +0.029 (+0.09%) | 9,600 |
15 Mar 2024 | USD | 31.6 | 31.6 | 31.51 | 31.551 | 31.551 | -0.044 (-0.14%) | 3,500 |
14 Mar 2024 | USD | 31.59 | 31.63 | 31.53 | 31.595 | 31.595 | -0.03 (-0.09%) | 22,300 |
13 Mar 2024 | USD | 31.625 | 31.67 | 31.592 | 31.625 | 31.625 | -0.005 (-0.02%) | 11,200 |
12 Mar 2024 | USD | 31.5 | 31.63 | 31.5 | 31.63 | 31.63 | +0.125 (+0.40%) | 13,300 |
11 Mar 2024 | USD | 31.43 | 31.505 | 31.43 | 31.505 | 31.505 | +0.015 (+0.05%) | 5,300 |
8 Mar 2024 | USD | 31.57 | 31.6 | 31.49 | 31.49 | 31.49 | -0.077 (-0.24%) | 2,800 |
7 Mar 2024 | USD | 31.538 | 31.585 | 31.521 | 31.567 | 31.567 | +0.078 (+0.25%) | 7,900 |
6 Mar 2024 | USD | 31.51 | 31.51 | 31.47 | 31.489 | 31.489 | +0.064 (+0.20%) | 8,800 |
5 Mar 2024 | USD | 31.44 | 31.485 | 31.342 | 31.425 | 31.425 | -0.085 (-0.27%) | 6,700 |
4 Mar 2024 | USD | 31.51 | 31.566 | 31.501 | 31.51 | 31.51 | -0.01 (-0.03%) | 124,100 |
1 Mar 2024 | USD | 31.49 | 31.541 | 31.48 | 31.52 | 31.52 | +0.08 (+0.25%) | 459,000 |
29 Feb 2024 | USD | 31.39 | 31.46 | 31.39 | 31.44 | 31.44 | +0.06 (+0.19%) | 20,900 |
28 Feb 2024 | USD | 31.39 | 31.415 | 31.37 | 31.38 | 31.38 | -0.02 (-0.06%) | 8,400 |
27 Feb 2024 | USD | 31.395 | 31.42 | 31.371 | 31.4 | 31.4 | +0.005 (+0.02%) | 4,500 |
26 Feb 2024 | USD | 31.42 | 31.42 | 31.37 | 31.395 | 31.395 | +0.005 (+0.02%) | 8,100 |
23 Feb 2024 | USD | 31.45 | 31.45 | 31.37 | 31.39 | 31.39 | +0.03 (+0.10%) | 10,600 |