| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.52 | 25.52 | 25.43 | 25.49 | 25.49 | +0.064 (+0.25%) | 3,900 |
| 4 Feb 2020 | USD | 25.39 | 25.441 | 25.38 | 25.426 | 25.426 | +0.116 (+0.46%) | 9,800 |
| 3 Feb 2020 | USD | 25.311 | 25.336 | 25.31 | 25.31 | 25.31 | +0.052 (+0.21%) | 3,500 |
| 31 Jan 2020 | USD | 25.266 | 25.266 | 25.236 | 25.258 | 25.258 | -0.102 (-0.40%) | 1,000 |
| 30 Jan 2020 | USD | 25.345 | 25.36 | 25.345 | 25.36 | 25.36 | -0.01 (-0.04%) | 300 |
| 29 Jan 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 100 |
| 28 Jan 2020 | USD | 25.26 | 25.4 | 25.26 | 25.37 | 25.37 | +0.08 (+0.32%) | 1,500 |
| 27 Jan 2020 | USD | 25.32 | 25.32 | 25.29 | 25.29 | 25.29 | -0.09 (-0.35%) | 200 |
| 24 Jan 2020 | USD | 25.41 | 25.452 | 25.36 | 25.38 | 25.38 | -0.06 (-0.24%) | 2,700 |
| 23 Jan 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.025 (-0.10%) | 100 |
| 22 Jan 2020 | USD | 25.43 | 25.475 | 25.43 | 25.465 | 25.465 | +0.03 (+0.12%) | 2,100 |
| 21 Jan 2020 | USD | 25.43 | 25.437 | 25.42 | 25.435 | 25.435 | -0.015 (-0.06%) | 5,300 |
| 17 Jan 2020 | USD | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | +0.015 (+0.06%) | 12,912 |
| 16 Jan 2020 | USD | 25.46 | 25.46 | 25.39 | 25.435 | 25.435 | +0.045 (+0.18%) | 2,510 |
| 15 Jan 2020 | USD | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | +0.02 (+0.08%) | 319 |
| 14 Jan 2020 | USD | 25.38 | 25.395 | 25.35 | 25.3702 | 25.3702 | -0.01 (-0.04%) | 24,819 |
| 13 Jan 2020 | USD | 25.34 | 25.4099 | 25.34 | 25.38 | 25.38 | +0.03 (+0.12%) | 39,694 |
| 10 Jan 2020 | USD | 25.38 | 25.38 | 25.35 | 25.35 | 25.35 | -0.015 (-0.06%) | 10,669 |
| 9 Jan 2020 | USD | 25.3355 | 25.365 | 25.3355 | 25.365 | 25.365 | +0.048 (+0.19%) | 575 |
| 8 Jan 2020 | USD | 25.295 | 25.3168 | 25.25 | 25.3168 | 25.3168 | +0.047 (+0.19%) | 760 |
| 7 Jan 2020 | USD | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | -0.005 (-0.02%) | 254 |
| 6 Jan 2020 | USD | 25.29 | 25.29 | 25.249 | 25.2755 | 25.2755 | +0.017 (+0.07%) | 956 |
| 3 Jan 2020 | USD | 25.28 | 25.28 | 25.23 | 25.2584 | 25.2584 | -0.022 (-0.09%) | 1,448 |
| 2 Jan 2020 | USD | 25.2752 | 25.28 | 25.235 | 25.28 | 25.28 | +0.07 (+0.28%) | 4,992 |
| 31 Dec 2019 | USD | 25.21 | 25.21 | 25.2 | 25.21 | 25.21 | +0.015 (+0.06%) | 3,182 |
| 30 Dec 2019 | USD | 25.235 | 25.235 | 25.195 | 25.195 | 25.195 | -0.05 (-0.20%) | 7,920 |
| 27 Dec 2019 | USD | 25.2445 | 25.245 | 25.2301 | 25.245 | 25.245 | +0.015 (+0.06%) | 505 |
| 26 Dec 2019 | USD | 25.23 | 25.3 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 23,648 |
| 25 Dec 2019 | USD | 25.2102 | 25.2102 | 25.2102 | 25.2102 | 25.2102 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.14 | 25.2102 | 25.14 | 25.2102 | 25.2102 | -0.015 (-0.06%) | 21,625 |
