| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.2291 | 25.2291 | 25.2177 | 25.225 | 25.225 | +0.01 (+0.04%) | 843 |
| 20 Dec 2019 | USD | 25.201 | 25.22 | 25.201 | 25.215 | 25.215 | +0.005 (+0.02%) | 671 |
| 19 Dec 2019 | USD | 25.2004 | 25.2154 | 25.2004 | 25.21 | 25.21 | +0.035 (+0.14%) | 3,290 |
| 18 Dec 2019 | USD | 25.21 | 25.21 | 25.1594 | 25.175 | 25.175 | -0.01 (-0.04%) | 1,958 |
| 17 Dec 2019 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 25.45 | 25.45 | 25.185 | 25.185 | 25.185 | +0.085 (+0.34%) | 759 |
| 13 Dec 2019 | USD | 25.14 | 25.14 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 102 |
| 12 Dec 2019 | USD | 25.0808 | 25.0903 | 25.0808 | 25.0903 | 25.0903 | +0.065 (+0.26%) | 133 |
| 11 Dec 2019 | USD | 24.991 | 25.025 | 24.991 | 25.025 | 25.025 | +0.02 (+0.08%) | 667 |
| 10 Dec 2019 | USD | 24.89 | 25.0053 | 24.89 | 25.0053 | 25.0053 | -0.015 (-0.06%) | 3,119 |
| 9 Dec 2019 | USD | 25.0001 | 25.0201 | 25.0001 | 25.0201 | 25.0201 | -0.025 (-0.10%) | 279 |
| 6 Dec 2019 | USD | 25.01 | 25.045 | 25.01 | 25.045 | 25.045 | +0.09 (+0.36%) | 3,040 |
| 5 Dec 2019 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.011 (+0.04%) | 0 |
| 4 Dec 2019 | USD | 24.94 | 24.9443 | 24.9178 | 24.9443 | 24.9443 | +0.059 (+0.24%) | 3,651 |
| 3 Dec 2019 | USD | 24.88 | 24.885 | 24.88 | 24.885 | 24.885 | -0.054 (-0.22%) | 171 |
| 2 Dec 2019 | USD | 24.984 | 24.984 | 24.91 | 24.9388 | 24.9388 | -0.097 (-0.39%) | 7,455 |
| 29 Nov 2019 | USD | 25.0361 | 25.0361 | 25.0361 | 25.0361 | 25.0361 | -0.009 (-0.04%) | 0 |
| 28 Nov 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.029 | 25.045 | 25.029 | 25.045 | 25.045 | +0.04 (+0.16%) | 594 |
| 26 Nov 2019 | USD | 24.9932 | 25.02 | 24.9932 | 25.005 | 25.005 | 0.0 (0.0%) | 4,256 |
| 25 Nov 2019 | USD | 25.04 | 25.04 | 25.005 | 25.005 | 25.005 | +0.06 (+0.24%) | 1,766 |
| 22 Nov 2019 | USD | 24.934 | 24.99 | 24.88 | 24.945 | 24.945 | +0.023 (+0.09%) | 3,898 |
| 21 Nov 2019 | USD | 24.92 | 24.97 | 24.8806 | 24.9221 | 24.9221 | +0.013 (+0.05%) | 14,551 |
| 20 Nov 2019 | USD | 24.92 | 24.9272 | 24.89 | 24.9091 | 24.9091 | -0.064 (-0.26%) | 14,737 |
| 19 Nov 2019 | USD | 25.04 | 25.04 | 24.97 | 24.9729 | 24.9729 | -1.627 (-6.12%) | 2,782 |
| 18 Nov 2019 | USD | 26.5866 | 26.6 | 26.5866 | 26.6 | 26.6 | +0.03 (+0.11%) | 314 |
| 15 Nov 2019 | USD | 26.51 | 26.5702 | 26.51 | 26.5702 | 26.5702 | +0.08 (+0.30%) | 6,733 |
| 14 Nov 2019 | USD | 26.46 | 26.49 | 26.46 | 26.49 | 26.49 | -0.005 (-0.02%) | 119 |
| 13 Nov 2019 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.014 (+0.05%) | 0 |
| 12 Nov 2019 | USD | 26.4763 | 26.4821 | 26.47 | 26.4806 | 26.4806 | +0.017 (+0.06%) | 1,831 |
