Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 31.33 | 31.39 | 31.32 | 31.36 | 31.36 | +0.211 (+0.68%) | 39,300 |
21 Feb 2024 | USD | 31.13 | 31.149 | 31.06 | 31.149 | 31.149 | +0.059 (+0.19%) | 2,400 |
20 Feb 2024 | USD | 31.175 | 31.22 | 31.05 | 31.09 | 31.09 | -0.07 (-0.22%) | 17,900 |
16 Feb 2024 | USD | 31.225 | 31.254 | 31.16 | 31.16 | 31.16 | -0.06 (-0.19%) | 46,400 |
15 Feb 2024 | USD | 31.17 | 31.26 | 31.17 | 31.22 | 31.22 | +0.07 (+0.22%) | 8,600 |
14 Feb 2024 | USD | 31.06 | 31.17 | 31.06 | 31.15 | 31.15 | +0.11 (+0.35%) | 19,100 |
13 Feb 2024 | USD | 31.055 | 31.09 | 30.92 | 31.04 | 31.04 | -0.19 (-0.61%) | 15,700 |
12 Feb 2024 | USD | 31.21 | 31.27 | 31.18 | 31.23 | 31.23 | +0.03 (+0.10%) | 12,700 |
9 Feb 2024 | USD | 31.081 | 31.24 | 31.081 | 31.2 | 31.2 | +0.07 (+0.22%) | 5,200 |
8 Feb 2024 | USD | 31.11 | 31.161 | 31.11 | 31.13 | 31.13 | +0.02 (+0.06%) | 3,800 |
7 Feb 2024 | USD | 31.1 | 31.17 | 31.093 | 31.11 | 31.11 | +0.075 (+0.24%) | 6,200 |
6 Feb 2024 | USD | 31.004 | 31.035 | 30.961 | 31.035 | 31.035 | +0.075 (+0.24%) | 17,700 |
5 Feb 2024 | USD | 31 | 31.004 | 30.89 | 30.96 | 30.96 | -0.03 (-0.10%) | 11,400 |
2 Feb 2024 | USD | 30.93 | 31.08 | 30.93 | 30.99 | 30.99 | +0.15 (+0.49%) | 13,700 |
1 Feb 2024 | USD | 30.75 | 30.88 | 30.7 | 30.84 | 30.84 | +0.15 (+0.49%) | 9,800 |
31 Jan 2024 | USD | 30.82 | 30.87 | 30.66 | 30.69 | 30.69 | -0.2 (-0.65%) | 32,100 |
30 Jan 2024 | USD | 30.88 | 30.95 | 30.84 | 30.89 | 30.89 | -0.06 (-0.19%) | 11,700 |
29 Jan 2024 | USD | 30.79 | 30.95 | 30.79 | 30.95 | 30.95 | +0.16 (+0.52%) | 7,000 |
26 Jan 2024 | USD | 30.9 | 30.9 | 30.79 | 30.79 | 30.79 | -0.02 (-0.06%) | 12,700 |
25 Jan 2024 | USD | 30.825 | 30.84 | 30.74 | 30.81 | 30.81 | +0.08 (+0.26%) | 33,700 |
24 Jan 2024 | USD | 30.83 | 30.83 | 30.72 | 30.73 | 30.73 | +0.01 (+0.03%) | 45,200 |
23 Jan 2024 | USD | 30.72 | 30.73 | 30.68 | 30.72 | 30.72 | +0.06 (+0.20%) | 23,000 |
22 Jan 2024 | USD | 30.68 | 30.72 | 30.651 | 30.66 | 30.66 | +0.05 (+0.16%) | 18,900 |
19 Jan 2024 | USD | 30.43 | 30.64 | 30.43 | 30.61 | 30.61 | +0.21 (+0.69%) | 9,900 |
18 Jan 2024 | USD | 30.25 | 30.43 | 30.25 | 30.4 | 30.4 | +0.18 (+0.60%) | 15,100 |
17 Jan 2024 | USD | 30.16 | 30.26 | 30.15 | 30.22 | 30.22 | -0.125 (-0.41%) | 16,700 |
16 Jan 2024 | USD | 30.43 | 30.43 | 30.285 | 30.345 | 30.345 | -0.035 (-0.12%) | 5,500 |
12 Jan 2024 | USD | 30.48 | 30.48 | 30.34 | 30.38 | 30.38 | +0.02 (+0.07%) | 151,100 |
11 Jan 2024 | USD | 30.298 | 30.41 | 30.269 | 30.36 | 30.36 | -0.02 (-0.07%) | 6,900 |
10 Jan 2024 | USD | 30.335 | 30.4 | 30.32 | 30.38 | 30.38 | +0.12 (+0.40%) | 2,900 |