| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 26.51 | 26.51 | 26.435 | 26.435 | 26.435 | +0.005 (+0.02%) | 53,675 |
| 6 Nov 2019 | USD | 26.39 | 26.46 | 26.39 | 26.4301 | 26.4301 | +0.015 (+0.06%) | 962 |
| 5 Nov 2019 | USD | 26.41 | 26.42 | 26.41 | 26.415 | 26.415 | -0.025 (-0.09%) | 1,709 |
| 4 Nov 2019 | USD | 26.4699 | 26.4699 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 200 |
| 1 Nov 2019 | USD | 26.3999 | 26.4 | 26.3999 | 26.4 | 26.4 | +0.119 (+0.45%) | 804 |
| 31 Oct 2019 | USD | 26.26 | 26.2809 | 26.26 | 26.2809 | 26.2809 | -0.06 (-0.23%) | 549 |
| 30 Oct 2019 | USD | 26.3042 | 26.3408 | 26.3042 | 26.3408 | 26.3408 | +0.051 (+0.19%) | 2,634 |
| 29 Oct 2019 | USD | 26.2899 | 26.2899 | 26.2899 | 26.2899 | 26.2899 | -0.013 (-0.05%) | 45 |
| 28 Oct 2019 | USD | 26.29 | 26.303 | 26.29 | 26.303 | 26.303 | +0.055 (+0.21%) | 399 |
| 25 Oct 2019 | USD | 26.04 | 26.2637 | 26.04 | 26.2476 | 26.2476 | +0.073 (+0.28%) | 2,704 |
| 24 Oct 2019 | USD | 26.1746 | 26.1746 | 26.1746 | 26.1746 | 26.1746 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 26.1746 | 26.1746 | 26.1746 | 26.1746 | 26.1746 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 26.1845 | 26.1845 | 26.1746 | 26.1746 | 26.1746 | -0.045 (-0.17%) | 562 |
| 21 Oct 2019 | USD | 26.2 | 26.22 | 26.18 | 26.22 | 26.22 | +0.075 (+0.29%) | 5,419 |
| 18 Oct 2019 | USD | 26.1448 | 26.1448 | 26.1448 | 26.1448 | 26.1448 | -0.03 (-0.12%) | 0 |
| 17 Oct 2019 | USD | 26.1726 | 26.175 | 26.1501 | 26.175 | 26.175 | +0.03 (+0.11%) | 4,151 |
| 16 Oct 2019 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | -0.039 (-0.15%) | 0 |
| 15 Oct 2019 | USD | 26.16 | 26.23 | 26.16 | 26.1838 | 26.1838 | +0.119 (+0.46%) | 552 |
| 14 Oct 2019 | USD | 26.0401 | 26.0652 | 26.0401 | 26.0652 | 26.0652 | -0.032 (-0.12%) | 1,434 |
| 11 Oct 2019 | USD | 26.1436 | 26.1616 | 26.0974 | 26.0974 | 26.0974 | +0.132 (+0.51%) | 17,197 |
| 10 Oct 2019 | USD | 25.9825 | 26.02 | 25.96 | 25.965 | 25.965 | +0.038 (+0.15%) | 2,105 |
| 9 Oct 2019 | USD | 25.88 | 25.9272 | 25.83 | 25.9272 | 25.9272 | +0.106 (+0.41%) | 14,429 |
| 8 Oct 2019 | USD | 25.9 | 25.9 | 25.8214 | 25.8214 | 25.8214 | -0.161 (-0.62%) | 390 |
| 7 Oct 2019 | USD | 25.982 | 25.982 | 25.982 | 25.982 | 25.982 | -0.027 (-0.10%) | 88 |
| 4 Oct 2019 | USD | 25.959 | 26.0086 | 25.959 | 26.0086 | 26.0086 | +0.163 (+0.63%) | 1,252 |
| 3 Oct 2019 | USD | 25.8 | 25.8458 | 25.74 | 25.8458 | 25.8458 | +0.061 (+0.24%) | 5,657 |
| 2 Oct 2019 | USD | 25.82 | 25.8499 | 25.76 | 25.785 | 25.785 | -0.165 (-0.64%) | 13,421 |
| 1 Oct 2019 | USD | 26.09 | 26.09 | 25.9499 | 25.9499 | 25.9499 | -0.105 (-0.40%) | 8,451 |
| 30 Sep 2019 | USD | 26.0661 | 26.07 | 26.055 | 26.055 | 26.055 | +0.056 (+0.22%) | 210 |
| 27 Sep 2019 | USD | 26.0665 | 26.0665 | 25.9601 | 25.9986 | 25.9986 | -0.051 (-0.20%) | 3,206 |
