| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 25.45 | 25.87 | 25.45 | 25.7954 | 25.7954 | +0.123 (+0.48%) | 2,953 |
| 12 Aug 2019 | USD | 25.67 | 25.759 | 25.66 | 25.6726 | 25.6726 | -0.122 (-0.47%) | 1,000 |
| 9 Aug 2019 | USD | 25.94 | 25.94 | 25.7948 | 25.7948 | 25.7948 | -0.051 (-0.20%) | 303 |
| 8 Aug 2019 | USD | 25.7601 | 25.8461 | 25.7601 | 25.8461 | 25.8461 | +0.196 (+0.76%) | 212 |
| 7 Aug 2019 | USD | 25.6014 | 25.6499 | 25.6014 | 25.6499 | 25.6499 | +0.025 (+0.10%) | 110 |
| 6 Aug 2019 | USD | 25.75 | 25.75 | 25.625 | 25.625 | 25.625 | +0.145 (+0.57%) | 2,087 |
| 5 Aug 2019 | USD | 25.5606 | 25.5606 | 25.4804 | 25.4804 | 25.4804 | -0.308 (-1.19%) | 1,198 |
| 2 Aug 2019 | USD | 25.85 | 25.86 | 25.78 | 25.7881 | 25.7881 | -0.152 (-0.59%) | 35,840 |
| 1 Aug 2019 | USD | 25.98 | 26.1 | 25.898 | 25.94 | 25.94 | -0.055 (-0.21%) | 8,691 |
| 31 Jul 2019 | USD | 26.1007 | 26.1007 | 25.98 | 25.9952 | 25.9952 | -0.105 (-0.40%) | 1,798 |
| 30 Jul 2019 | USD | 26 | 26.14 | 26 | 26.1004 | 26.1004 | -0.09 (-0.34%) | 6,026 |
| 29 Jul 2019 | USD | 26.16 | 26.19 | 26.1101 | 26.19 | 26.19 | +0.025 (+0.10%) | 2,671 |
| 26 Jul 2019 | USD | 26.16 | 26.177 | 26.15 | 26.165 | 26.165 | +0.09 (+0.35%) | 5,734 |
| 25 Jul 2019 | USD | 26 | 26.11 | 26 | 26.075 | 26.075 | -0.04 (-0.15%) | 20,646 |
| 24 Jul 2019 | USD | 26.16 | 26.16 | 26.086 | 26.115 | 26.115 | +0.035 (+0.13%) | 3,073 |
| 23 Jul 2019 | USD | 26.0562 | 26.095 | 26.0252 | 26.08 | 26.08 | +0.07 (+0.27%) | 8,540 |
| 22 Jul 2019 | USD | 26 | 26.01 | 25.94 | 26.01 | 26.01 | +0.02 (+0.08%) | 23,055 |
| 19 Jul 2019 | USD | 26.0324 | 26.07 | 25.93 | 25.99 | 25.99 | -0.015 (-0.06%) | 13,535 |
| 18 Jul 2019 | USD | 25.945 | 26.03 | 25.93 | 26.0049 | 26.0049 | +0.038 (+0.15%) | 8,199 |
| 17 Jul 2019 | USD | 26.0108 | 26.0108 | 25.9667 | 25.9667 | 25.9667 | -0.078 (-0.30%) | 4,247 |
| 16 Jul 2019 | USD | 26.09 | 26.1 | 26 | 26.0447 | 26.0447 | -0.026 (-0.10%) | 22,376 |
| 15 Jul 2019 | USD | 26.0101 | 26.0789 | 26.0101 | 26.0707 | 26.0707 | +0.016 (+0.06%) | 8,060 |
| 12 Jul 2019 | USD | 26.42 | 26.42 | 25.9901 | 26.055 | 26.055 | +0.055 (+0.21%) | 28,566 |
| 11 Jul 2019 | USD | 25.995 | 26.04 | 25.975 | 26 | 26 | 0.0 (0.0%) | 71,062 |
| 10 Jul 2019 | USD | 25.83 | 26 | 25.83 | 26 | 26 | +0.03 (+0.12%) | 4,657 |
| 9 Jul 2019 | USD | 25.895 | 25.97 | 25.895 | 25.97 | 25.97 | +0.085 (+0.33%) | 20,928 |
| 8 Jul 2019 | USD | 25.9 | 25.95 | 25.85 | 25.8848 | 25.8848 | -0.125 (-0.48%) | 177,136 |
| 5 Jul 2019 | USD | 26.14 | 26.14 | 25.9001 | 26.01 | 26.01 | +0.04 (+0.15%) | 11,261 |
| 4 Jul 2019 | USD | 25.9703 | 25.9703 | 25.9703 | 25.9703 | 25.9703 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.94 | 25.98 | 25.93 | 25.9703 | 25.9703 | +0.06 (+0.23%) | 20,941 |
