Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.404 (-1.61%) | 235 |
3 Dec 2018 | USD | 25.0675 | 25.2 | 25.025 | 25.169 | 25.169 | +0.309 (+1.24%) | 57,821 |
30 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 42 |
29 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.336 (+1.37%) | 1,156 |
28 Nov 2018 | USD | 24.5238 | 24.5238 | 24.5238 | 24.5238 | 24.5238 | 0.0 (0.0%) | 171 |
27 Nov 2018 | USD | 24.6 | 24.6 | 24.5238 | 24.5238 | 24.5238 | +0.034 (+0.14%) | 1,171 |
26 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.08 (+0.33%) | 242 |
23 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 288 |
22 Nov 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.52 | 24.52 | 24.48 | 24.48 | 24.48 | -0.015 (-0.06%) | 7,384 |
20 Nov 2018 | USD | 24.42 | 24.495 | 24.42 | 24.495 | 24.495 | -0.135 (-0.55%) | 3,541 |
19 Nov 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.205 (-0.82%) | 100 |
16 Nov 2018 | USD | 24.8348 | 24.8348 | 24.8348 | 24.8348 | 24.8348 | +0.065 (+0.26%) | 200 |
15 Nov 2018 | USD | 24.654 | 24.77 | 24.6377 | 24.77 | 24.77 | +0.13 (+0.53%) | 15,334 |
14 Nov 2018 | USD | 24.75 | 24.75 | 24.64 | 24.64 | 24.64 | -0.2 (-0.81%) | 1,781 |
13 Nov 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 200 |
12 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24 (-0.96%) | 200 |
9 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 235 |
7 Nov 2018 | USD | 25.1137 | 25.1137 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 3,906 |
6 Nov 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.34 (+1.38%) | 201 |
5 Nov 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 24.81 | 24.81 | 24.59 | 24.59 | 24.59 | -0.203 (-0.82%) | 38,441 |
1 Nov 2018 | USD | 24.84 | 24.84 | 24.7931 | 24.7931 | 24.7931 | +0.043 (+0.17%) | 2,286 |
31 Oct 2018 | USD | 24.75 | 24.7529 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 2,000 |
30 Oct 2018 | USD | 24.4367 | 24.47 | 24.4367 | 24.47 | 24.47 | +0.035 (+0.14%) | 701 |
29 Oct 2018 | USD | 24.4351 | 24.4351 | 24.4351 | 24.4351 | 24.4351 | 0.0 (0.0%) | 112 |
26 Oct 2018 | USD | 24.3746 | 24.4351 | 24.3746 | 24.4351 | 24.4351 | -0.199 (-0.81%) | 200 |
25 Oct 2018 | USD | 24.634 | 24.634 | 24.634 | 24.634 | 24.634 | 0.0 (0.0%) | 1 |
24 Oct 2018 | USD | 24.634 | 24.634 | 24.634 | 24.634 | 24.634 | -0.246 (-0.99%) | 100 |