| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 25.44 | 25.46 | 25.41 | 25.44 | 25.44 | +0.034 (+0.13%) | 4,872 |
| 6 Sep 2018 | USD | 25.58 | 25.58 | 25.406 | 25.406 | 25.406 | +0.054 (+0.21%) | 2,070 |
| 5 Sep 2018 | USD | 25.37 | 25.37 | 25.352 | 25.352 | 25.352 | -0.098 (-0.39%) | 2,804 |
| 4 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.469 | 25.469 | 25.44 | 25.45 | 25.45 | +0.1 (+0.39%) | 2,451 |
| 30 Aug 2018 | USD | 25.66 | 25.66 | 25.35 | 25.35 | 25.35 | -0.24 (-0.94%) | 2,671 |
| 29 Aug 2018 | USD | 25.54 | 25.6 | 25.52 | 25.59 | 25.59 | +0.06 (+0.24%) | 5,136 |
| 28 Aug 2018 | USD | 25.58 | 25.58 | 25.5143 | 25.53 | 25.53 | -0.11 (-0.43%) | 4,183 |
| 27 Aug 2018 | USD | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | +0.26 (+1.02%) | 1,500 |
| 24 Aug 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 76 |
| 23 Aug 2018 | USD | 25.71 | 25.71 | 25.2 | 25.38 | 25.38 | -0.01 (-0.04%) | 2,508 |
| 22 Aug 2018 | USD | 25.57 | 25.57 | 25.38 | 25.39 | 25.39 | +0.02 (+0.08%) | 3,858 |
| 21 Aug 2018 | USD | 25.369 | 25.37 | 25.369 | 25.37 | 25.37 | +0.02 (+0.08%) | 5,300 |
| 20 Aug 2018 | USD | 25.23 | 25.35 | 25.215 | 25.35 | 25.35 | +0.149 (+0.59%) | 4,745 |
| 17 Aug 2018 | USD | 25.19 | 25.2023 | 25.19 | 25.2011 | 25.2011 | +0.011 (+0.04%) | 2,859 |
| 16 Aug 2018 | USD | 25.18 | 25.19 | 25.1425 | 25.19 | 25.19 | +0.05 (+0.20%) | 12,908 |
| 15 Aug 2018 | USD | 25.11 | 25.16 | 25.11 | 25.14 | 25.14 | -0.04 (-0.16%) | 10,950 |
| 14 Aug 2018 | USD | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 6,253 |
| 13 Aug 2018 | USD | 25.24 | 25.24 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 1,401 |
| 10 Aug 2018 | USD | 25.25 | 25.25 | 25.17 | 25.24 | 25.24 | -0.02 (-0.08%) | 3,500 |
| 9 Aug 2018 | USD | 25.28 | 25.29 | 25.2576 | 25.26 | 25.26 | +0.085 (+0.34%) | 9,026 |
| 8 Aug 2018 | USD | 25.35 | 25.35 | 25.16 | 25.1748 | 25.1748 | 0.0 (0.0%) | 29,428 |
