| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 32.15 | 32.325 | 32.13 | 32.325 | 32.325 | +0.407 (+1.28%) | 11,500 |
| 7 Aug 2024 | USD | 32.17 | 32.313 | 31.918 | 31.918 | 31.918 | -0.192 (-0.60%) | 19,700 |
| 6 Aug 2024 | USD | 32.09 | 32.25 | 32.009 | 32.11 | 32.11 | +0.18 (+0.56%) | 17,900 |
| 5 Aug 2024 | USD | 31.8 | 32.06 | 31.8 | 31.93 | 31.93 | -0.443 (-1.37%) | 18,600 |
| 2 Aug 2024 | USD | 32.45 | 32.45 | 32.221 | 32.373 | 32.373 | -0.267 (-0.82%) | 60,300 |
| 1 Aug 2024 | USD | 33.03 | 33.03 | 32.527 | 32.64 | 32.64 | -0.243 (-0.74%) | 23,700 |
| 31 Jul 2024 | USD | 32.8 | 32.956 | 32.8 | 32.883 | 32.883 | +0.273 (+0.84%) | 39,200 |
| 30 Jul 2024 | USD | 32.78 | 32.78 | 32.492 | 32.61 | 32.61 | -0.1 (-0.31%) | 273,300 |
| 29 Jul 2024 | USD | 32.7 | 32.74 | 32.65 | 32.71 | 32.71 | +0.02 (+0.06%) | 29,900 |
| 26 Jul 2024 | USD | 32.67 | 32.71 | 32.598 | 32.69 | 32.69 | +0.21 (+0.65%) | 37,000 |
| 25 Jul 2024 | USD | 32.62 | 32.725 | 32.47 | 32.48 | 32.48 | -0.1 (-0.31%) | 60,700 |
| 24 Jul 2024 | USD | 32.79 | 32.81 | 32.55 | 32.58 | 32.58 | -0.352 (-1.07%) | 56,400 |
| 23 Jul 2024 | USD | 32.9 | 33.05 | 32.9 | 32.932 | 32.932 | -0.058 (-0.18%) | 16,300 |
| 22 Jul 2024 | USD | 32.95 | 33.01 | 32.88 | 32.99 | 32.99 | +0.18 (+0.55%) | 27,400 |
| 19 Jul 2024 | USD | 32.9 | 32.925 | 32.79 | 32.81 | 32.81 | -0.12 (-0.36%) | 15,500 |
| 18 Jul 2024 | USD | 33.14 | 33.16 | 32.84 | 32.93 | 32.93 | -0.07 (-0.21%) | 23,800 |
| 17 Jul 2024 | USD | 33.1 | 33.11 | 33 | 33 | 33 | -0.28 (-0.84%) | 508,100 |
| 16 Jul 2024 | USD | 33.27 | 33.28 | 33.17 | 33.28 | 33.28 | +0.1 (+0.30%) | 42,900 |
| 15 Jul 2024 | USD | 33.24 | 33.27 | 33.15 | 33.18 | 33.18 | +0.04 (+0.12%) | 36,700 |
| 12 Jul 2024 | USD | 33.11 | 33.23 | 33.11 | 33.14 | 33.14 | +0.12 (+0.36%) | 23,200 |
| 11 Jul 2024 | USD | 33.23 | 33.23 | 33 | 33.02 | 33.02 | -0.13 (-0.39%) | 119,800 |
| 10 Jul 2024 | USD | 33.03 | 33.16 | 33.01 | 33.15 | 33.15 | +0.17 (+0.52%) | 51,000 |
| 9 Jul 2024 | USD | 33.07 | 33.07 | 32.95 | 32.98 | 32.98 | -0.01 (-0.03%) | 76,000 |
| 8 Jul 2024 | USD | 32.985 | 33.02 | 32.94 | 32.99 | 32.99 | +0.03 (+0.09%) | 81,900 |
| 5 Jul 2024 | USD | 32.96 | 32.99 | 32.83 | 32.96 | 32.96 | +0.112 (+0.34%) | 76,400 |
| 3 Jul 2024 | USD | 32.775 | 32.87 | 32.77 | 32.848 | 32.848 | +0.058 (+0.18%) | 82,700 |
| 2 Jul 2024 | USD | 32.64 | 32.79 | 32.61 | 32.79 | 32.79 | +0.13 (+0.40%) | 119,300 |
| 1 Jul 2024 | USD | 32.71 | 32.71 | 32.55 | 32.66 | 32.66 | +0.12 (+0.37%) | 251,400 |
| 28 Jun 2024 | USD | 32.53 | 32.599 | 32.53 | 32.54 | 32.54 | 0.0 (0.0%) | 163,300 |
| 27 Jun 2024 | USD | 32.545 | 32.56 | 32.54 | 32.54 | 32.54 | +0.02 (+0.06%) | 12,900 |
