| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 31.805 | 31.823 | 31.77 | 31.813 | 31.813 | +0.043 (+0.14%) | 4,000 |
| 21 Mar 2024 | USD | 31.78 | 31.84 | 31.77 | 31.77 | 31.77 | +0.009 (+0.03%) | 6,500 |
| 20 Mar 2024 | USD | 31.72 | 31.794 | 31.65 | 31.761 | 31.761 | +0.076 (+0.24%) | 14,200 |
| 19 Mar 2024 | USD | 31.55 | 31.685 | 31.55 | 31.685 | 31.685 | +0.105 (+0.33%) | 10,800 |
| 18 Mar 2024 | USD | 31.58 | 31.66 | 31.58 | 31.58 | 31.58 | +0.029 (+0.09%) | 9,600 |
| 15 Mar 2024 | USD | 31.6 | 31.6 | 31.51 | 31.551 | 31.551 | -0.044 (-0.14%) | 3,500 |
| 14 Mar 2024 | USD | 31.59 | 31.63 | 31.53 | 31.595 | 31.595 | -0.03 (-0.09%) | 22,300 |
| 13 Mar 2024 | USD | 31.625 | 31.67 | 31.592 | 31.625 | 31.625 | -0.005 (-0.02%) | 11,200 |
| 12 Mar 2024 | USD | 31.5 | 31.63 | 31.5 | 31.63 | 31.63 | +0.125 (+0.40%) | 13,300 |
| 11 Mar 2024 | USD | 31.43 | 31.505 | 31.43 | 31.505 | 31.505 | +0.015 (+0.05%) | 5,300 |
| 8 Mar 2024 | USD | 31.57 | 31.6 | 31.49 | 31.49 | 31.49 | -0.077 (-0.24%) | 2,800 |
| 7 Mar 2024 | USD | 31.538 | 31.585 | 31.521 | 31.567 | 31.567 | +0.078 (+0.25%) | 7,900 |
| 6 Mar 2024 | USD | 31.51 | 31.51 | 31.47 | 31.489 | 31.489 | +0.064 (+0.20%) | 8,800 |
| 5 Mar 2024 | USD | 31.44 | 31.485 | 31.342 | 31.425 | 31.425 | -0.085 (-0.27%) | 6,700 |
| 4 Mar 2024 | USD | 31.51 | 31.566 | 31.501 | 31.51 | 31.51 | -0.01 (-0.03%) | 124,100 |
| 1 Mar 2024 | USD | 31.49 | 31.541 | 31.48 | 31.52 | 31.52 | +0.08 (+0.25%) | 459,000 |
| 29 Feb 2024 | USD | 31.39 | 31.46 | 31.39 | 31.44 | 31.44 | +0.06 (+0.19%) | 20,900 |
| 28 Feb 2024 | USD | 31.39 | 31.415 | 31.37 | 31.38 | 31.38 | -0.02 (-0.06%) | 8,400 |
| 27 Feb 2024 | USD | 31.395 | 31.42 | 31.371 | 31.4 | 31.4 | +0.005 (+0.02%) | 4,500 |
| 26 Feb 2024 | USD | 31.42 | 31.42 | 31.37 | 31.395 | 31.395 | +0.005 (+0.02%) | 8,100 |
| 23 Feb 2024 | USD | 31.45 | 31.45 | 31.37 | 31.39 | 31.39 | +0.03 (+0.10%) | 10,600 |
| 22 Feb 2024 | USD | 31.33 | 31.39 | 31.32 | 31.36 | 31.36 | +0.211 (+0.68%) | 39,300 |
| 21 Feb 2024 | USD | 31.13 | 31.149 | 31.06 | 31.149 | 31.149 | +0.059 (+0.19%) | 2,400 |
| 20 Feb 2024 | USD | 31.175 | 31.22 | 31.05 | 31.09 | 31.09 | -0.07 (-0.22%) | 17,900 |
| 16 Feb 2024 | USD | 31.225 | 31.254 | 31.16 | 31.16 | 31.16 | -0.06 (-0.19%) | 46,400 |
| 15 Feb 2024 | USD | 31.17 | 31.26 | 31.17 | 31.22 | 31.22 | +0.07 (+0.22%) | 8,600 |
| 14 Feb 2024 | USD | 31.06 | 31.17 | 31.06 | 31.15 | 31.15 | +0.11 (+0.35%) | 19,100 |
| 13 Feb 2024 | USD | 31.055 | 31.09 | 30.92 | 31.04 | 31.04 | -0.19 (-0.61%) | 15,700 |
| 12 Feb 2024 | USD | 31.21 | 31.27 | 31.18 | 31.23 | 31.23 | +0.03 (+0.10%) | 12,700 |
| 9 Feb 2024 | USD | 31.081 | 31.24 | 31.081 | 31.2 | 31.2 | +0.07 (+0.22%) | 5,200 |
