| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 31.11 | 31.161 | 31.11 | 31.13 | 31.13 | +0.02 (+0.06%) | 3,800 |
| 7 Feb 2024 | USD | 31.1 | 31.17 | 31.093 | 31.11 | 31.11 | +0.075 (+0.24%) | 6,200 |
| 6 Feb 2024 | USD | 31.004 | 31.035 | 30.961 | 31.035 | 31.035 | +0.075 (+0.24%) | 17,700 |
| 5 Feb 2024 | USD | 31 | 31.004 | 30.89 | 30.96 | 30.96 | -0.03 (-0.10%) | 11,400 |
| 2 Feb 2024 | USD | 30.93 | 31.08 | 30.93 | 30.99 | 30.99 | +0.15 (+0.49%) | 13,700 |
| 1 Feb 2024 | USD | 30.75 | 30.88 | 30.7 | 30.84 | 30.84 | +0.15 (+0.49%) | 9,800 |
| 31 Jan 2024 | USD | 30.82 | 30.87 | 30.66 | 30.69 | 30.69 | -0.2 (-0.65%) | 32,100 |
| 30 Jan 2024 | USD | 30.88 | 30.95 | 30.84 | 30.89 | 30.89 | -0.06 (-0.19%) | 11,700 |
| 29 Jan 2024 | USD | 30.79 | 30.95 | 30.79 | 30.95 | 30.95 | +0.16 (+0.52%) | 7,000 |
| 26 Jan 2024 | USD | 30.9 | 30.9 | 30.79 | 30.79 | 30.79 | -0.02 (-0.06%) | 12,700 |
| 25 Jan 2024 | USD | 30.825 | 30.84 | 30.74 | 30.81 | 30.81 | +0.08 (+0.26%) | 33,700 |
| 24 Jan 2024 | USD | 30.83 | 30.83 | 30.72 | 30.73 | 30.73 | +0.01 (+0.03%) | 45,200 |
| 23 Jan 2024 | USD | 30.72 | 30.73 | 30.68 | 30.72 | 30.72 | +0.06 (+0.20%) | 23,000 |
| 22 Jan 2024 | USD | 30.68 | 30.72 | 30.651 | 30.66 | 30.66 | +0.05 (+0.16%) | 18,900 |
| 19 Jan 2024 | USD | 30.43 | 30.64 | 30.43 | 30.61 | 30.61 | +0.21 (+0.69%) | 9,900 |
| 18 Jan 2024 | USD | 30.25 | 30.43 | 30.25 | 30.4 | 30.4 | +0.18 (+0.60%) | 15,100 |
| 17 Jan 2024 | USD | 30.16 | 30.26 | 30.15 | 30.22 | 30.22 | -0.125 (-0.41%) | 16,700 |
| 16 Jan 2024 | USD | 30.43 | 30.43 | 30.285 | 30.345 | 30.345 | -0.035 (-0.12%) | 5,500 |
| 12 Jan 2024 | USD | 30.48 | 30.48 | 30.34 | 30.38 | 30.38 | +0.02 (+0.07%) | 151,100 |
| 11 Jan 2024 | USD | 30.298 | 30.41 | 30.269 | 30.36 | 30.36 | -0.02 (-0.07%) | 6,900 |
| 10 Jan 2024 | USD | 30.335 | 30.4 | 30.32 | 30.38 | 30.38 | +0.12 (+0.40%) | 2,900 |
| 9 Jan 2024 | USD | 30.22 | 30.285 | 30.22 | 30.26 | 30.26 | -0.02 (-0.07%) | 85,200 |
| 8 Jan 2024 | USD | 30.08 | 30.3 | 30.08 | 30.28 | 30.28 | +0.26 (+0.87%) | 12,700 |
| 5 Jan 2024 | USD | 29.99 | 30.135 | 29.98 | 30.02 | 30.02 | +0.04 (+0.13%) | 17,100 |
| 4 Jan 2024 | USD | 30.042 | 30.063 | 29.98 | 29.98 | 29.98 | -0.07 (-0.23%) | 4,300 |
| 3 Jan 2024 | USD | 30.16 | 30.16 | 30.05 | 30.05 | 30.05 | -0.14 (-0.46%) | 238,400 |
| 2 Jan 2024 | USD | 30.15 | 30.215 | 30.11 | 30.19 | 30.19 | -0.11 (-0.36%) | 489,600 |
| 29 Dec 2023 | USD | 30.38 | 30.38 | 30.23 | 30.3 | 30.3 | -0.02 (-0.07%) | 100,500 |
| 28 Dec 2023 | USD | 30.366 | 30.366 | 30.31 | 30.32 | 30.32 | +0.011 (+0.04%) | 8,400 |
| 27 Dec 2023 | USD | 30.27 | 30.325 | 30.27 | 30.309 | 30.309 | +0.049 (+0.16%) | 20,000 |
