| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 25.8899 | 25.91 | 25.85 | 25.91 | 25.91 | +0.06 (+0.23%) | 155,417 |
| 1 Jul 2019 | USD | 25.88 | 25.9579 | 25.82 | 25.85 | 25.85 | +0.04 (+0.15%) | 63,727 |
| 28 Jun 2019 | USD | 25.9 | 25.9 | 25.69 | 25.81 | 25.81 | +0.15 (+0.58%) | 110,730 |
| 27 Jun 2019 | USD | 25.47 | 25.73 | 25.47 | 25.6602 | 25.6602 | +0.085 (+0.33%) | 251,931 |
| 26 Jun 2019 | USD | 25.68 | 25.68 | 25.56 | 25.5757 | 25.5757 | -0.022 (-0.09%) | 14,056 |
| 25 Jun 2019 | USD | 25.8 | 25.8 | 25.5975 | 25.5975 | 25.5975 | -0.246 (-0.95%) | 1,466 |
| 24 Jun 2019 | USD | 25.845 | 25.85 | 25.81 | 25.844 | 25.844 | -0.015 (-0.06%) | 1,599 |
| 21 Jun 2019 | USD | 25.8251 | 25.89 | 25.8251 | 25.8593 | 25.8593 | -0.049 (-0.19%) | 852 |
| 20 Jun 2019 | USD | 25.82 | 25.925 | 25.8119 | 25.908 | 25.908 | +0.249 (+0.97%) | 85,934 |
| 19 Jun 2019 | USD | 25.5684 | 25.6593 | 25.5684 | 25.6593 | 25.6593 | +0.103 (+0.40%) | 762 |
| 18 Jun 2019 | USD | 25.65 | 25.65 | 25.5564 | 25.5564 | 25.5564 | +0.196 (+0.77%) | 352,038 |
| 17 Jun 2019 | USD | 25.33 | 25.39 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 861 |
| 14 Jun 2019 | USD | 25.34 | 25.3402 | 25.34 | 25.3402 | 25.3402 | +0.031 (+0.12%) | 438 |
| 13 Jun 2019 | USD | 25.35 | 25.35 | 25.27 | 25.3088 | 25.3088 | +0.053 (+0.21%) | 5,376 |
| 12 Jun 2019 | USD | 25.27 | 25.2741 | 25.2557 | 25.2557 | 25.2557 | -0.066 (-0.26%) | 201 |
| 11 Jun 2019 | USD | 25.302 | 25.3327 | 25.302 | 25.3221 | 25.3221 | -0.009 (-0.04%) | 3,524 |
| 10 Jun 2019 | USD | 25.42 | 25.42 | 25.3313 | 25.3313 | 25.3313 | +0.106 (+0.42%) | 1,221 |
| 7 Jun 2019 | USD | 25.28 | 25.28 | 25.2257 | 25.2257 | 25.2257 | +0.245 (+0.98%) | 4,595 |
| 6 Jun 2019 | USD | 24.8428 | 24.9802 | 24.8428 | 24.9802 | 24.9802 | +0.117 (+0.47%) | 1,089 |
| 5 Jun 2019 | USD | 24.72 | 24.8641 | 24.72 | 24.8629 | 24.8629 | +0.17 (+0.69%) | 2,270 |
| 4 Jun 2019 | USD | 24.461 | 24.6931 | 24.461 | 24.6931 | 24.6931 | +0.329 (+1.35%) | 11,377 |
| 3 Jun 2019 | USD | 24.39 | 24.42 | 24.3118 | 24.3644 | 24.3644 | -0.076 (-0.31%) | 347,910 |
| 31 May 2019 | USD | 24.5008 | 24.52 | 24.4409 | 24.4409 | 24.4409 | -0.194 (-0.79%) | 85,131 |
| 30 May 2019 | USD | 24.66 | 24.6799 | 24.61 | 24.6352 | 24.6352 | -0.013 (-0.05%) | 2,445 |
| 29 May 2019 | USD | 24.6201 | 24.648 | 24.6201 | 24.648 | 24.648 | -0.137 (-0.55%) | 318 |
| 28 May 2019 | USD | 25.12 | 25.12 | 24.7848 | 24.7848 | 24.7848 | -0.134 (-0.54%) | 1,859 |
| 27 May 2019 | USD | 24.9184 | 24.9184 | 24.9184 | 24.9184 | 24.9184 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.9107 | 24.97 | 24.9107 | 24.9184 | 24.9184 | +0.012 (+0.05%) | 5,994 |
| 23 May 2019 | USD | 24.8799 | 24.9064 | 24.8291 | 24.9064 | 24.9064 | -0.247 (-0.98%) | 1,586 |
| 22 May 2019 | USD | 25.08 | 25.18 | 25.08 | 25.1532 | 25.1532 | -0.076 (-0.30%) | 657 |
