| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.21 | 25.2288 | 25.16 | 25.2288 | 25.2288 | +0.184 (+0.73%) | 6,698 |
| 20 May 2019 | USD | 25.1443 | 25.1443 | 25.045 | 25.045 | 25.045 | -0.165 (-0.66%) | 1,028 |
| 17 May 2019 | USD | 25.22 | 25.22 | 25.2103 | 25.2103 | 25.2103 | -0.098 (-0.39%) | 103 |
| 16 May 2019 | USD | 25.29 | 25.4 | 25.26 | 25.308 | 25.308 | +0.146 (+0.58%) | 3,875 |
| 15 May 2019 | USD | 25 | 25.2241 | 25 | 25.1615 | 25.1615 | +0.068 (+0.27%) | 2,397 |
| 14 May 2019 | USD | 24.91 | 25.1668 | 24.91 | 25.0939 | 25.0939 | +0.164 (+0.66%) | 10,231 |
| 13 May 2019 | USD | 24.9815 | 24.9936 | 24.8997 | 24.93 | 24.93 | -0.441 (-1.74%) | 5,494 |
| 10 May 2019 | USD | 25.2 | 25.3705 | 25.2 | 25.3705 | 25.3705 | +0.026 (+0.10%) | 1,806 |
| 9 May 2019 | USD | 25.43 | 25.43 | 25.1239 | 25.3449 | 25.3449 | -0.066 (-0.26%) | 49,143 |
| 8 May 2019 | USD | 25.4108 | 25.4108 | 25.4108 | 25.4108 | 25.4108 | -0.025 (-0.10%) | 28 |
| 7 May 2019 | USD | 25.44 | 25.44 | 25.31 | 25.4362 | 25.4362 | -0.296 (-1.15%) | 1,257,898 |
| 6 May 2019 | USD | 25.77 | 25.77 | 25.7321 | 25.7321 | 25.7321 | -0.078 (-0.30%) | 165 |
| 3 May 2019 | USD | 25.7204 | 25.8101 | 25.7204 | 25.8101 | 25.8101 | +0.213 (+0.83%) | 1,259 |
| 2 May 2019 | USD | 25.67 | 25.67 | 25.4901 | 25.5974 | 25.5974 | -0.118 (-0.46%) | 1,028 |
| 1 May 2019 | USD | 25.81 | 25.89 | 25.7152 | 25.7152 | 25.7152 | -0.135 (-0.52%) | 10,726 |
| 30 Apr 2019 | USD | 25.68 | 25.86 | 25.68 | 25.8498 | 25.8498 | -0.016 (-0.06%) | 13,277 |
| 29 Apr 2019 | USD | 25.87 | 25.9 | 25.86 | 25.8661 | 25.8661 | +0.078 (+0.30%) | 47,843 |
| 26 Apr 2019 | USD | 25.75 | 25.7882 | 25.74 | 25.7882 | 25.7882 | +0.037 (+0.14%) | 25,449 |
| 25 Apr 2019 | USD | 25.67 | 25.7712 | 25.67 | 25.7516 | 25.7516 | +0.002 (+0.01%) | 1,255 |
| 24 Apr 2019 | USD | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | -0.029 (-0.11%) | 2,486 |
| 23 Apr 2019 | USD | 25.6 | 25.7792 | 25.6 | 25.7792 | 25.7792 | +0.199 (+0.78%) | 1,586 |
| 22 Apr 2019 | USD | 25.5 | 25.6 | 25.5 | 25.5799 | 25.5799 | +0.017 (+0.07%) | 2,476 |
| 19 Apr 2019 | USD | 25.5626 | 25.5626 | 25.5626 | 25.5626 | 25.5626 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.5201 | 25.5768 | 25.5201 | 25.5626 | 25.5626 | +0.009 (+0.04%) | 2,263 |
| 17 Apr 2019 | USD | 25.53 | 25.5534 | 25.53 | 25.5534 | 25.5534 | -0.012 (-0.05%) | 854 |
| 16 Apr 2019 | USD | 25.61 | 25.62 | 25.5601 | 25.5658 | 25.5658 | -0.003 (-0.01%) | 3,110 |
| 15 Apr 2019 | USD | 25.51 | 25.5684 | 25.51 | 25.5684 | 25.5684 | -0.028 (-0.11%) | 1,119 |
| 12 Apr 2019 | USD | 25.5859 | 25.6 | 25.565 | 25.5968 | 25.5968 | +0.124 (+0.49%) | 2,157 |
| 11 Apr 2019 | USD | 25.49 | 25.49 | 25.4728 | 25.4728 | 25.4728 | +0.004 (+0.02%) | 11,439 |
| 10 Apr 2019 | USD | 25.49 | 25.49 | 25.44 | 25.4687 | 25.4687 | +0.076 (+0.30%) | 3,105 |
