| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 25.37 | 25.42 | 25.37 | 25.41 | 25.41 | +0.073 (+0.29%) | 9,378 |
| 3 Apr 2019 | USD | 25.32 | 25.3367 | 25.32 | 25.3367 | 25.3367 | +0.02 (+0.08%) | 457 |
| 2 Apr 2019 | USD | 25.3033 | 25.3297 | 25.3033 | 25.317 | 25.317 | -0.022 (-0.09%) | 4,386 |
| 1 Apr 2019 | USD | 25.255 | 25.36 | 25.1946 | 25.3388 | 25.3388 | +0.245 (+0.97%) | 10,568 |
| 29 Mar 2019 | USD | 25.059 | 25.0942 | 25.0169 | 25.0942 | 25.0942 | +0.094 (+0.38%) | 42,797 |
| 28 Mar 2019 | USD | 24.98 | 25.0003 | 24.92 | 25.0003 | 25.0003 | +0.12 (+0.48%) | 2,240 |
| 27 Mar 2019 | USD | 24.9 | 24.9224 | 24.88 | 24.88 | 24.88 | -0.093 (-0.37%) | 2,476 |
| 26 Mar 2019 | USD | 25.33 | 25.33 | 24.9601 | 24.9729 | 24.9729 | +0.023 (+0.09%) | 6,224 |
| 25 Mar 2019 | USD | 24.91 | 24.95 | 24.8726 | 24.95 | 24.95 | +0.025 (+0.10%) | 827 |
| 22 Mar 2019 | USD | 25.16 | 25.16 | 24.9248 | 24.9248 | 24.9248 | -0.299 (-1.19%) | 5,801 |
| 21 Mar 2019 | USD | 25.28 | 25.28 | 25.095 | 25.2238 | 25.2238 | +0.177 (+0.71%) | 3,339 |
| 20 Mar 2019 | USD | 25.01 | 25.145 | 24.99 | 25.0472 | 25.0472 | -0.017 (-0.07%) | 1,466 |
| 19 Mar 2019 | USD | 25.1101 | 25.19 | 25.06 | 25.0639 | 25.0639 | -0.012 (-0.05%) | 7,590 |
| 18 Mar 2019 | USD | 25.13 | 25.13 | 25.06 | 25.0758 | 25.0758 | +0.108 (+0.43%) | 2,798 |
| 15 Mar 2019 | USD | 24.97 | 25.04 | 24.9673 | 24.9673 | 24.9673 | +0.033 (+0.13%) | 7,313 |
| 14 Mar 2019 | USD | 24.9201 | 24.945 | 24.9201 | 24.9339 | 24.9339 | -0.04 (-0.16%) | 1,023 |
| 13 Mar 2019 | USD | 24.93 | 25 | 24.93 | 24.9743 | 24.9743 | +0.114 (+0.46%) | 14,312 |
| 12 Mar 2019 | USD | 24.859 | 24.92 | 24.855 | 24.8606 | 24.8606 | +0.031 (+0.12%) | 35,793 |
| 11 Mar 2019 | USD | 24.95 | 24.95 | 24.72 | 24.83 | 24.83 | +0.226 (+0.92%) | 87,546 |
| 8 Mar 2019 | USD | 24.59 | 24.6041 | 24.56 | 24.6041 | 24.6041 | -0.039 (-0.16%) | 3,126 |
| 7 Mar 2019 | USD | 24.6461 | 24.66 | 24.6324 | 24.6434 | 24.6434 | -0.115 (-0.46%) | 1,221 |
| 6 Mar 2019 | USD | 24.78 | 24.8099 | 24.7581 | 24.7581 | 24.7581 | -0.104 (-0.42%) | 1,712 |
| 5 Mar 2019 | USD | 24.89 | 24.89 | 24.8625 | 24.8625 | 24.8625 | +0.006 (+0.02%) | 2,210 |
| 4 Mar 2019 | USD | 24.9901 | 25.0271 | 24.6 | 24.8564 | 24.8564 | -0.109 (-0.44%) | 23,890 |
| 1 Mar 2019 | USD | 24.9001 | 24.98 | 24.9 | 24.9651 | 24.9651 | +0.105 (+0.42%) | 2,747 |
| 28 Feb 2019 | USD | 24.95 | 24.95 | 24.86 | 24.86 | 24.86 | -0.052 (-0.21%) | 2,987 |
| 27 Feb 2019 | USD | 24.84 | 24.94 | 24.84 | 24.9118 | 24.9118 | -0.023 (-0.09%) | 9,263 |
| 26 Feb 2019 | USD | 24.95 | 24.98 | 24.93 | 24.9348 | 24.9348 | -0.006 (-0.03%) | 985 |
| 25 Feb 2019 | USD | 25.08 | 25.08 | 24.9411 | 24.9411 | 24.9411 | +0.051 (+0.21%) | 3,566 |
| 22 Feb 2019 | USD | 24.939 | 24.939 | 24.87 | 24.8899 | 24.8899 | +0.049 (+0.20%) | 7,040 |
