| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 24.84 | 24.86 | 24.79 | 24.8407 | 24.8407 | -0.058 (-0.23%) | 4,517 |
| 20 Feb 2019 | USD | 24.85 | 24.93 | 24.85 | 24.8985 | 24.8985 | +0.02 (+0.08%) | 903 |
| 19 Feb 2019 | USD | 24.8571 | 24.93 | 24.8571 | 24.8784 | 24.8784 | +0.023 (+0.09%) | 3,393 |
| 18 Feb 2019 | USD | 24.8553 | 24.8553 | 24.8553 | 24.8553 | 24.8553 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.8001 | 24.8553 | 24.7955 | 24.8553 | 24.8553 | +0.137 (+0.55%) | 2,309 |
| 14 Feb 2019 | USD | 24.7 | 24.75 | 24.6702 | 24.7187 | 24.7187 | -0.016 (-0.06%) | 2,923 |
| 13 Feb 2019 | USD | 24.78 | 24.81 | 24.7345 | 24.7345 | 24.7345 | +0.04 (+0.16%) | 14,630 |
| 12 Feb 2019 | USD | 24.7 | 24.73 | 24.692 | 24.6947 | 24.6947 | +0.14 (+0.57%) | 9,622 |
| 11 Feb 2019 | USD | 24.76 | 24.76 | 24.5256 | 24.5549 | 24.5549 | +0.02 (+0.08%) | 31,575 |
| 8 Feb 2019 | USD | 24.376 | 24.55 | 24.376 | 24.535 | 24.535 | +0.078 (+0.32%) | 171,131 |
| 7 Feb 2019 | USD | 24.5299 | 24.55 | 24.3871 | 24.4567 | 24.4567 | -0.129 (-0.52%) | 38,969 |
| 6 Feb 2019 | USD | 24.5651 | 24.61 | 24.5651 | 24.5852 | 24.5852 | +0.005 (+0.02%) | 10,859 |
| 5 Feb 2019 | USD | 24.61 | 24.64 | 24.53 | 24.58 | 24.58 | +0.03 (+0.12%) | 20,175 |
| 4 Feb 2019 | USD | 24.4748 | 24.55 | 24.47 | 24.55 | 24.55 | +0.046 (+0.19%) | 6,060 |
| 1 Feb 2019 | USD | 24.56 | 24.56 | 24.4438 | 24.5036 | 24.5036 | +0.012 (+0.05%) | 18,634 |
| 31 Jan 2019 | USD | 24.4728 | 24.51 | 24.4471 | 24.4916 | 24.4916 | +0.132 (+0.54%) | 8,332 |
| 30 Jan 2019 | USD | 24.26 | 24.3792 | 24.26 | 24.36 | 24.36 | +0.154 (+0.64%) | 2,042 |
| 29 Jan 2019 | USD | 24.25 | 24.25 | 24.16 | 24.2056 | 24.2056 | -0.054 (-0.22%) | 19,199 |
| 28 Jan 2019 | USD | 24.2 | 24.26 | 24.19 | 24.26 | 24.26 | -0.051 (-0.21%) | 11,431 |
| 25 Jan 2019 | USD | 24.29 | 24.35 | 24.28 | 24.3107 | 24.3107 | +0.105 (+0.43%) | 12,121 |
| 24 Jan 2019 | USD | 24.52 | 24.52 | 24.18 | 24.2055 | 24.2055 | -0.054 (-0.22%) | 22,151 |
| 23 Jan 2019 | USD | 24.37 | 24.37 | 24.17 | 24.26 | 24.26 | +0.109 (+0.45%) | 10,541 |
| 22 Jan 2019 | USD | 24.53 | 24.53 | 24.1201 | 24.1508 | 24.1508 | -0.158 (-0.65%) | 7,401 |
| 21 Jan 2019 | USD | 24.3083 | 24.3083 | 24.3083 | 24.3083 | 24.3083 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.29 | 24.36 | 24.2 | 24.3083 | 24.3083 | +0.12 (+0.50%) | 39,632 |
| 17 Jan 2019 | USD | 24.14 | 24.22 | 24.1 | 24.1885 | 24.1885 | +0.049 (+0.20%) | 11,162 |
| 16 Jan 2019 | USD | 24.15 | 24.17 | 24.07 | 24.14 | 24.14 | +0.01 (+0.04%) | 67,391 |
| 15 Jan 2019 | USD | 24.33 | 24.33 | 24.1 | 24.13 | 24.13 | +0.094 (+0.39%) | 23,387 |
| 14 Jan 2019 | USD | 24.14 | 24.14 | 24.0001 | 24.0361 | 24.0361 | -0.064 (-0.27%) | 5,698 |
| 11 Jan 2019 | USD | 24.33 | 24.33 | 24.0601 | 24.1002 | 24.1002 | -0.05 (-0.21%) | 29,457 |
