| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 24.119 | 24.16 | 24.0281 | 24.15 | 24.15 | +0.052 (+0.21%) | 25,582 |
| 9 Jan 2019 | USD | 24.1 | 24.1 | 24.06 | 24.0984 | 24.0984 | +0.074 (+0.31%) | 9,682 |
| 8 Jan 2019 | USD | 24 | 24.05 | 23.9828 | 24.0243 | 24.0243 | +0.058 (+0.24%) | 3,226 |
| 7 Jan 2019 | USD | 24.01 | 24.01 | 23.89 | 23.9664 | 23.9664 | +0.061 (+0.26%) | 7,945 |
| 4 Jan 2019 | USD | 24.09 | 24.09 | 23.8 | 23.9052 | 23.9052 | +0.25 (+1.06%) | 18,057 |
| 3 Jan 2019 | USD | 23.75 | 23.75 | 23.61 | 23.6548 | 23.6548 | -0.105 (-0.44%) | 12,261 |
| 2 Jan 2019 | USD | 23.7414 | 24.01 | 23.72 | 23.7599 | 23.7599 | -0 (0.0%) | 94,046 |
| 1 Jan 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.1 | 24.1 | 23.72 | 23.76 | 23.76 | -0.172 (-0.72%) | 209,192 |
| 28 Dec 2018 | USD | 23.97 | 23.97 | 23.89 | 23.932 | 23.932 | +0.048 (+0.20%) | 15,432 |
| 27 Dec 2018 | USD | 23.76 | 23.8836 | 23.66 | 23.8836 | 23.8836 | -0.036 (-0.15%) | 28,041 |
| 26 Dec 2018 | USD | 23.5901 | 23.92 | 23.57 | 23.92 | 23.92 | +0.295 (+1.25%) | 252,883 |
| 24 Dec 2018 | USD | 23.76 | 23.78 | 23.6248 | 23.6248 | 23.6248 | -0.079 (-0.33%) | 31,224 |
| 21 Dec 2018 | USD | 23.9283 | 23.9283 | 23.7037 | 23.7037 | 23.7037 | -0.226 (-0.95%) | 35,250 |
| 20 Dec 2018 | USD | 23.89 | 24.04 | 23.81 | 23.93 | 23.93 | -0.139 (-0.58%) | 92,072 |
| 19 Dec 2018 | USD | 24.249 | 24.25 | 23.99 | 24.0687 | 24.0687 | -0.081 (-0.34%) | 9,364 |
| 18 Dec 2018 | USD | 24.2 | 24.205 | 24.1061 | 24.15 | 24.15 | +0.13 (+0.54%) | 13,052 |
| 17 Dec 2018 | USD | 24.2041 | 24.2899 | 24.0201 | 24.0201 | 24.0201 | -0.259 (-1.07%) | 806,579 |
| 14 Dec 2018 | USD | 24.435 | 24.435 | 24.27 | 24.2792 | 24.2792 | -0.24 (-0.98%) | 12,342 |
| 13 Dec 2018 | USD | 24.555 | 24.56 | 24.48 | 24.5188 | 24.5188 | -0.023 (-0.09%) | 360,369 |
| 12 Dec 2018 | USD | 24.59 | 24.67 | 24.5417 | 24.5417 | 24.5417 | +0.082 (+0.33%) | 7,128 |
| 11 Dec 2018 | USD | 24.63 | 24.69 | 24.44 | 24.46 | 24.46 | +0.009 (+0.04%) | 16,700 |
| 10 Dec 2018 | USD | 24.36 | 24.47 | 24.29 | 24.4505 | 24.4505 | +0.03 (+0.12%) | 310,283 |
| 7 Dec 2018 | USD | 24.7 | 24.71 | 24.4 | 24.42 | 24.42 | -0.105 (-0.43%) | 4,168 |
| 6 Dec 2018 | USD | 24.56 | 24.6 | 24.47 | 24.525 | 24.525 | -0.24 (-0.97%) | 1,840 |
| 4 Dec 2018 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.404 (-1.61%) | 235 |
| 3 Dec 2018 | USD | 25.0675 | 25.2 | 25.025 | 25.169 | 25.169 | +0.309 (+1.24%) | 57,821 |
| 30 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 42 |
| 29 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.336 (+1.37%) | 1,156 |
| 28 Nov 2018 | USD | 24.5238 | 24.5238 | 24.5238 | 24.5238 | 24.5238 | 0.0 (0.0%) | 171 |
