| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 24.6 | 24.6 | 24.5238 | 24.5238 | 24.5238 | +0.034 (+0.14%) | 1,171 |
| 26 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.08 (+0.33%) | 242 |
| 23 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 288 |
| 22 Nov 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.52 | 24.52 | 24.48 | 24.48 | 24.48 | -0.015 (-0.06%) | 7,384 |
| 20 Nov 2018 | USD | 24.42 | 24.495 | 24.42 | 24.495 | 24.495 | -0.135 (-0.55%) | 3,541 |
| 19 Nov 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.205 (-0.82%) | 100 |
| 16 Nov 2018 | USD | 24.8348 | 24.8348 | 24.8348 | 24.8348 | 24.8348 | +0.065 (+0.26%) | 200 |
| 15 Nov 2018 | USD | 24.654 | 24.77 | 24.6377 | 24.77 | 24.77 | +0.13 (+0.53%) | 15,334 |
| 14 Nov 2018 | USD | 24.75 | 24.75 | 24.64 | 24.64 | 24.64 | -0.2 (-0.81%) | 1,781 |
| 13 Nov 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 200 |
| 12 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24 (-0.96%) | 200 |
| 9 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 235 |
| 7 Nov 2018 | USD | 25.1137 | 25.1137 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 3,906 |
| 6 Nov 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.34 (+1.38%) | 201 |
| 5 Nov 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.81 | 24.81 | 24.59 | 24.59 | 24.59 | -0.203 (-0.82%) | 38,441 |
| 1 Nov 2018 | USD | 24.84 | 24.84 | 24.7931 | 24.7931 | 24.7931 | +0.043 (+0.17%) | 2,286 |
| 31 Oct 2018 | USD | 24.75 | 24.7529 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 2,000 |
| 30 Oct 2018 | USD | 24.4367 | 24.47 | 24.4367 | 24.47 | 24.47 | +0.035 (+0.14%) | 701 |
| 29 Oct 2018 | USD | 24.4351 | 24.4351 | 24.4351 | 24.4351 | 24.4351 | 0.0 (0.0%) | 112 |
| 26 Oct 2018 | USD | 24.3746 | 24.4351 | 24.3746 | 24.4351 | 24.4351 | -0.199 (-0.81%) | 200 |
| 25 Oct 2018 | USD | 24.634 | 24.634 | 24.634 | 24.634 | 24.634 | 0.0 (0.0%) | 1 |
| 24 Oct 2018 | USD | 24.634 | 24.634 | 24.634 | 24.634 | 24.634 | -0.246 (-0.99%) | 100 |
| 23 Oct 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 2,004 |
| 19 Oct 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 5 |
| 18 Oct 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 4 |
