| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.33 (-1.30%) | 2,640 |
| 9 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 2 |
| 8 Oct 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 2 |
| 5 Oct 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 2,819 |
| 4 Oct 2018 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.16 (-0.63%) | 2,002 |
| 3 Oct 2018 | USD | 25.6205 | 25.66 | 25.6101 | 25.6101 | 25.6101 | +0.06 (+0.24%) | 663 |
| 2 Oct 2018 | USD | 25.6398 | 25.6398 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 625 |
| 1 Oct 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1 |
| 28 Sep 2018 | USD | 25.5711 | 25.6 | 25.5711 | 25.6 | 25.6 | -0.02 (-0.08%) | 2,807 |
| 27 Sep 2018 | USD | 25.5973 | 25.62 | 25.5973 | 25.62 | 25.62 | -0.008 (-0.03%) | 1,007 |
| 26 Sep 2018 | USD | 25.6282 | 25.6282 | 25.6282 | 25.6282 | 25.6282 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 25.6282 | 25.6282 | 25.6282 | 25.6282 | 25.6282 | +0.068 (+0.27%) | 1,000 |
| 24 Sep 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 1,200 |
| 21 Sep 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 637 |
| 19 Sep 2018 | USD | 25.57 | 25.61 | 25.5652 | 25.58 | 25.58 | -0.01 (-0.04%) | 1,758 |
| 18 Sep 2018 | USD | 25.55 | 25.59 | 25.55 | 25.59 | 25.59 | +0.09 (+0.35%) | 948 |
| 17 Sep 2018 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 1,569 |
| 14 Sep 2018 | USD | 25.528 | 25.58 | 25.528 | 25.57 | 25.57 | +0.02 (+0.08%) | 6,391 |
| 13 Sep 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 201 |
| 12 Sep 2018 | USD | 25.45 | 25.49 | 25.4454 | 25.48 | 25.48 | -0.02 (-0.08%) | 6,148 |
| 11 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 2,264 |
| 10 Sep 2018 | USD | 25.67 | 25.67 | 25.4723 | 25.48 | 25.48 | +0.04 (+0.16%) | 10,429 |
| 7 Sep 2018 | USD | 25.44 | 25.46 | 25.41 | 25.44 | 25.44 | +0.034 (+0.13%) | 4,872 |
| 6 Sep 2018 | USD | 25.58 | 25.58 | 25.406 | 25.406 | 25.406 | +0.054 (+0.21%) | 2,070 |
| 5 Sep 2018 | USD | 25.37 | 25.37 | 25.352 | 25.352 | 25.352 | -0.098 (-0.39%) | 2,804 |
| 4 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.469 | 25.469 | 25.44 | 25.45 | 25.45 | +0.1 (+0.39%) | 2,451 |
| 30 Aug 2018 | USD | 25.66 | 25.66 | 25.35 | 25.35 | 25.35 | -0.24 (-0.94%) | 2,671 |
