| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 30.19 | 30.29 | 30.19 | 30.26 | 30.26 | +0.07 (+0.23%) | 11,800 |
| 22 Dec 2023 | USD | 30.23 | 30.23 | 30.19 | 30.19 | 30.19 | +0.04 (+0.13%) | 11,400 |
| 21 Dec 2023 | USD | 30.135 | 30.155 | 30.04 | 30.15 | 30.15 | +0.19 (+0.63%) | 19,600 |
| 20 Dec 2023 | USD | 30.18 | 30.24 | 29.96 | 29.96 | 29.96 | -0.26 (-0.86%) | 14,500 |
| 19 Dec 2023 | USD | 30.17 | 30.26 | 30.17 | 30.22 | 30.22 | +0.09 (+0.30%) | 52,800 |
| 18 Dec 2023 | USD | 30.154 | 30.18 | 30.13 | 30.13 | 30.13 | +0.08 (+0.27%) | 9,000 |
| 15 Dec 2023 | USD | 30.14 | 30.14 | 30.01 | 30.05 | 30.05 | -0.013 (-0.04%) | 31,700 |
| 14 Dec 2023 | USD | 30.1 | 30.12 | 30.03 | 30.063 | 30.063 | +0.053 (+0.18%) | 9,500 |
| 13 Dec 2023 | USD | 29.815 | 30.015 | 29.761 | 30.01 | 30.01 | +0.27 (+0.91%) | 24,100 |
| 12 Dec 2023 | USD | 29.645 | 29.774 | 29.61 | 29.74 | 29.74 | +0.09 (+0.30%) | 18,200 |
| 11 Dec 2023 | USD | 29.53 | 29.7 | 29.53 | 29.65 | 29.65 | +0.08 (+0.27%) | 8,800 |
| 8 Dec 2023 | USD | 29.49 | 29.63 | 29.49 | 29.57 | 29.57 | +0.07 (+0.24%) | 6,500 |
| 7 Dec 2023 | USD | 29.5 | 29.528 | 29.48 | 29.5 | 29.5 | +0.15 (+0.51%) | 8,000 |
| 6 Dec 2023 | USD | 29.48 | 29.5 | 29.34 | 29.35 | 29.35 | -0.12 (-0.41%) | 11,800 |
| 5 Dec 2023 | USD | 29.37 | 29.48 | 29.37 | 29.47 | 29.47 | +0.04 (+0.14%) | 10,400 |
| 4 Dec 2023 | USD | 29.49 | 29.49 | 29.36 | 29.43 | 29.43 | -0.126 (-0.43%) | 13,700 |
| 1 Dec 2023 | USD | 29.47 | 29.58 | 29.371 | 29.556 | 29.556 | +0.136 (+0.46%) | 9,100 |
| 30 Nov 2023 | USD | 29.38 | 29.42 | 29.31 | 29.42 | 29.42 | +0.065 (+0.22%) | 16,800 |
| 29 Nov 2023 | USD | 29.48 | 29.483 | 29.34 | 29.355 | 29.355 | -0.015 (-0.05%) | 11,800 |
| 28 Nov 2023 | USD | 29.35 | 29.415 | 29.315 | 29.37 | 29.37 | +0.02 (+0.07%) | 3,100 |
| 27 Nov 2023 | USD | 29.345 | 29.41 | 29.321 | 29.35 | 29.35 | -0.01 (-0.03%) | 32,400 |
| 24 Nov 2023 | USD | 29.44 | 29.44 | 29.34 | 29.36 | 29.36 | -0.005 (-0.02%) | 9,000 |
| 22 Nov 2023 | USD | 29.362 | 29.414 | 29.34 | 29.365 | 29.365 | +0.045 (+0.15%) | 7,600 |
| 21 Nov 2023 | USD | 29.27 | 29.33 | 29.239 | 29.32 | 29.32 | +0.01 (+0.03%) | 9,800 |
| 20 Nov 2023 | USD | 29.16 | 29.39 | 29.16 | 29.31 | 29.31 | +0.15 (+0.51%) | 30,300 |
| 17 Nov 2023 | USD | 29.18 | 29.21 | 29.12 | 29.16 | 29.16 | -0.001 (0.0%) | 17,200 |
| 16 Nov 2023 | USD | 29.16 | 29.17 | 29.08 | 29.161 | 29.161 | +0.051 (+0.18%) | 31,300 |
| 15 Nov 2023 | USD | 29.175 | 29.2 | 29.09 | 29.11 | 29.11 | -0.01 (-0.03%) | 10,900 |
| 14 Nov 2023 | USD | 29.03 | 29.14 | 29.03 | 29.12 | 29.12 | +0.38 (+1.32%) | 6,300 |
| 13 Nov 2023 | USD | 28.641 | 28.78 | 28.641 | 28.74 | 28.74 | -0.005 (-0.02%) | 999,300 |
