| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 29.16 | 29.17 | 29.08 | 29.161 | 29.161 | +0.051 (+0.18%) | 31,300 |
| 15 Nov 2023 | USD | 29.175 | 29.2 | 29.09 | 29.11 | 29.11 | -0.01 (-0.03%) | 10,900 |
| 14 Nov 2023 | USD | 29.03 | 29.14 | 29.03 | 29.12 | 29.12 | +0.38 (+1.32%) | 6,300 |
| 13 Nov 2023 | USD | 28.641 | 28.78 | 28.641 | 28.74 | 28.74 | -0.005 (-0.02%) | 999,300 |
| 10 Nov 2023 | USD | 28.501 | 28.77 | 28.501 | 28.745 | 28.745 | +0.28 (+0.98%) | 45,100 |
| 9 Nov 2023 | USD | 28.63 | 28.63 | 28.43 | 28.465 | 28.465 | -0.185 (-0.65%) | 27,200 |
| 8 Nov 2023 | USD | 28.65 | 28.66 | 28.545 | 28.65 | 28.65 | +0.049 (+0.17%) | 18,800 |
| 7 Nov 2023 | USD | 28.595 | 28.65 | 28.55 | 28.601 | 28.601 | +0.041 (+0.14%) | 12,400 |
| 6 Nov 2023 | USD | 28.545 | 28.58 | 28.471 | 28.56 | 28.56 | +0.019 (+0.07%) | 15,100 |
| 3 Nov 2023 | USD | 28.39 | 28.6 | 28.39 | 28.541 | 28.541 | +0.173 (+0.61%) | 21,800 |
| 2 Nov 2023 | USD | 28.23 | 28.368 | 28.23 | 28.368 | 28.368 | +0.319 (+1.14%) | 136,400 |
| 1 Nov 2023 | USD | 27.97 | 28.08 | 27.91 | 28.049 | 28.049 | +0.139 (+0.50%) | 13,400 |
| 31 Oct 2023 | USD | 27.89 | 27.91 | 27.76 | 27.91 | 27.91 | +0.082 (+0.29%) | 25,800 |
| 30 Oct 2023 | USD | 27.79 | 27.85 | 27.74 | 27.828 | 27.828 | +0.198 (+0.72%) | 20,200 |
| 27 Oct 2023 | USD | 27.68 | 27.77 | 27.56 | 27.63 | 27.63 | -0.085 (-0.31%) | 20,900 |
| 26 Oct 2023 | USD | 27.81 | 27.82 | 27.67 | 27.715 | 27.715 | -0.2 (-0.72%) | 16,400 |
| 25 Oct 2023 | USD | 28.05 | 28.05 | 27.88 | 27.915 | 27.915 | -0.225 (-0.80%) | 5,900 |
| 24 Oct 2023 | USD | 28.13 | 28.14 | 28.055 | 28.14 | 28.14 | +0.108 (+0.39%) | 7,700 |
| 23 Oct 2023 | USD | 27.93 | 28.13 | 27.93 | 28.032 | 28.032 | -0.058 (-0.21%) | 27,500 |
| 20 Oct 2023 | USD | 28.23 | 28.26 | 28.06 | 28.09 | 28.09 | -0.18 (-0.64%) | 40,900 |
| 19 Oct 2023 | USD | 28.37 | 28.44 | 28.245 | 28.27 | 28.27 | -0.111 (-0.39%) | 18,000 |
| 18 Oct 2023 | USD | 28.49 | 28.525 | 28.37 | 28.381 | 28.381 | -0.214 (-0.75%) | 14,000 |
| 17 Oct 2023 | USD | 28.53 | 28.665 | 28.49 | 28.595 | 28.595 | -0.033 (-0.12%) | 5,200 |
| 16 Oct 2023 | USD | 28.54 | 28.65 | 28.54 | 28.628 | 28.628 | +0.228 (+0.80%) | 14,100 |
| 13 Oct 2023 | USD | 28.552 | 28.56 | 28.4 | 28.4 | 28.4 | -0.13 (-0.46%) | 26,200 |
| 12 Oct 2023 | USD | 28.53 | 28.63 | 28.435 | 28.53 | 28.53 | -0.069 (-0.24%) | 32,700 |
| 11 Oct 2023 | USD | 28.62 | 28.62 | 28.468 | 28.599 | 28.599 | +0.069 (+0.24%) | 28,700 |
| 10 Oct 2023 | USD | 28.55 | 28.64 | 28.515 | 28.53 | 28.53 | +0.08 (+0.28%) | 6,600 |
| 9 Oct 2023 | USD | 28.283 | 28.46 | 28.26 | 28.45 | 28.45 | +0.09 (+0.32%) | 4,900 |
| 6 Oct 2023 | USD | 28.05 | 28.41 | 28.02 | 28.36 | 28.36 | +0.2 (+0.71%) | 74,300 |
