| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 28.04 | 28.18 | 28.04 | 28.16 | 28.16 | -0.03 (-0.11%) | 27,800 |
| 4 Oct 2023 | USD | 27.98 | 28.19 | 27.97 | 28.19 | 28.19 | +0.17 (+0.61%) | 20,600 |
| 3 Oct 2023 | USD | 28.067 | 28.067 | 27.97 | 28.02 | 28.02 | -0.21 (-0.74%) | 13,800 |
| 2 Oct 2023 | USD | 28.28 | 28.28 | 28.11 | 28.23 | 28.23 | 0.0 (0.0%) | 35,600 |
| 29 Sep 2023 | USD | 28.32 | 28.362 | 28.19 | 28.23 | 28.23 | -0.05 (-0.18%) | 10,800 |
| 28 Sep 2023 | USD | 28.19 | 28.32 | 28.19 | 28.28 | 28.28 | +0.095 (+0.34%) | 65,000 |
| 27 Sep 2023 | USD | 28.25 | 28.26 | 28.08 | 28.185 | 28.185 | -0.015 (-0.05%) | 16,900 |
| 26 Sep 2023 | USD | 28.27 | 28.27 | 28.18 | 28.2 | 28.2 | -0.209 (-0.74%) | 3,800 |
| 25 Sep 2023 | USD | 28.29 | 28.415 | 28.29 | 28.409 | 28.409 | +0.064 (+0.23%) | 20,900 |
| 22 Sep 2023 | USD | 28.428 | 28.45 | 28.33 | 28.345 | 28.345 | -0.053 (-0.19%) | 18,100 |
| 21 Sep 2023 | USD | 28.51 | 28.51 | 28.36 | 28.398 | 28.398 | -0.26 (-0.91%) | 7,400 |
| 20 Sep 2023 | USD | 28.83 | 28.885 | 28.655 | 28.658 | 28.658 | -0.132 (-0.46%) | 11,200 |
| 19 Sep 2023 | USD | 28.78 | 28.86 | 28.71 | 28.79 | 28.79 | -0.05 (-0.17%) | 14,200 |
| 18 Sep 2023 | USD | 28.77 | 28.929 | 28.77 | 28.84 | 28.84 | -0.026 (-0.09%) | 23,100 |
| 15 Sep 2023 | USD | 28.89 | 28.98 | 28.82 | 28.866 | 28.866 | -0.144 (-0.50%) | 21,700 |
| 14 Sep 2023 | USD | 28.95 | 29.07 | 28.95 | 29.01 | 29.01 | +0.135 (+0.47%) | 17,200 |
| 13 Sep 2023 | USD | 28.91 | 28.92 | 28.85 | 28.875 | 28.875 | -0.012 (-0.04%) | 6,700 |
| 12 Sep 2023 | USD | 28.968 | 28.999 | 28.86 | 28.887 | 28.887 | -0.095 (-0.33%) | 8,900 |
| 11 Sep 2023 | USD | 28.969 | 29 | 28.92 | 28.982 | 28.982 | +0.112 (+0.39%) | 13,300 |
| 8 Sep 2023 | USD | 28.93 | 28.95 | 28.828 | 28.87 | 28.87 | +0.022 (+0.08%) | 8,200 |
| 7 Sep 2023 | USD | 28.835 | 28.88 | 28.811 | 28.848 | 28.848 | -0.053 (-0.18%) | 5,800 |
| 6 Sep 2023 | USD | 28.96 | 28.96 | 28.84 | 28.901 | 28.901 | -0.128 (-0.44%) | 18,200 |
| 5 Sep 2023 | USD | 29.068 | 29.08 | 29.029 | 29.029 | 29.029 | -0.061 (-0.21%) | 13,200 |
| 1 Sep 2023 | USD | 29.04 | 29.1 | 29.03 | 29.09 | 29.09 | +0.025 (+0.09%) | 15,900 |
| 31 Aug 2023 | USD | 29.03 | 29.11 | 29.03 | 29.065 | 29.065 | +0.019 (+0.07%) | 6,300 |
| 30 Aug 2023 | USD | 29.06 | 29.1 | 29.02 | 29.046 | 29.046 | +0.05 (+0.17%) | 49,600 |
| 29 Aug 2023 | USD | 28.65 | 29 | 28.65 | 28.996 | 28.996 | +0.22 (+0.76%) | 14,500 |
| 28 Aug 2023 | USD | 28.72 | 28.78 | 28.69 | 28.776 | 28.776 | +0.109 (+0.38%) | 6,000 |
| 25 Aug 2023 | USD | 28.48 | 28.69 | 28.48 | 28.667 | 28.667 | +0.079 (+0.28%) | 2,700 |
| 24 Aug 2023 | USD | 28.786 | 28.786 | 28.588 | 28.588 | 28.588 | -0.197 (-0.68%) | 16,400 |
