| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 28.72 | 28.78 | 28.69 | 28.776 | 28.776 | +0.109 (+0.38%) | 6,000 |
| 25 Aug 2023 | USD | 28.48 | 28.69 | 28.48 | 28.667 | 28.667 | +0.079 (+0.28%) | 2,700 |
| 24 Aug 2023 | USD | 28.786 | 28.786 | 28.588 | 28.588 | 28.588 | -0.197 (-0.68%) | 16,400 |
| 23 Aug 2023 | USD | 28.57 | 28.785 | 28.57 | 28.785 | 28.785 | +0.17 (+0.59%) | 6,700 |
| 22 Aug 2023 | USD | 28.67 | 28.67 | 28.58 | 28.615 | 28.615 | -0.045 (-0.16%) | 5,700 |
| 21 Aug 2023 | USD | 28.63 | 28.66 | 28.52 | 28.66 | 28.66 | +0.095 (+0.33%) | 8,200 |
| 18 Aug 2023 | USD | 28.47 | 28.565 | 28.458 | 28.565 | 28.565 | -0.005 (-0.02%) | 15,900 |
| 17 Aug 2023 | USD | 28.69 | 28.69 | 28.54 | 28.57 | 28.57 | -0.125 (-0.44%) | 12,500 |
| 16 Aug 2023 | USD | 28.83 | 28.86 | 28.69 | 28.695 | 28.695 | -0.115 (-0.40%) | 6,300 |
| 15 Aug 2023 | USD | 28.89 | 28.9 | 28.77 | 28.81 | 28.81 | -0.159 (-0.55%) | 17,400 |
| 14 Aug 2023 | USD | 28.85 | 28.969 | 28.85 | 28.969 | 28.969 | +0.074 (+0.26%) | 11,700 |
| 11 Aug 2023 | USD | 28.83 | 28.921 | 28.83 | 28.895 | 28.895 | -0.01 (-0.03%) | 10,100 |
| 10 Aug 2023 | USD | 29.06 | 29.06 | 28.9 | 28.905 | 28.905 | -0.002 (-0.01%) | 14,100 |
| 9 Aug 2023 | USD | 28.99 | 29.02 | 28.9 | 28.907 | 28.907 | -0.116 (-0.40%) | 105,200 |
| 8 Aug 2023 | USD | 28.95 | 29.023 | 28.88 | 29.023 | 29.023 | -0.067 (-0.23%) | 3,800 |
| 7 Aug 2023 | USD | 29 | 29.09 | 29 | 29.09 | 29.09 | +0.162 (+0.56%) | 3,800 |
| 4 Aug 2023 | USD | 29.06 | 29.11 | 28.928 | 28.928 | 28.928 | -0.092 (-0.32%) | 7,000 |
| 3 Aug 2023 | USD | 28.96 | 29.08 | 28.96 | 29.02 | 29.02 | -0.026 (-0.09%) | 26,000 |
| 2 Aug 2023 | USD | 29.21 | 29.21 | 29.04 | 29.046 | 29.046 | -0.214 (-0.73%) | 25,700 |
| 1 Aug 2023 | USD | 29.25 | 29.28 | 29.21 | 29.26 | 29.26 | -0.02 (-0.07%) | 47,900 |
| 31 Jul 2023 | USD | 29.284 | 29.32 | 29.25 | 29.28 | 29.28 | +0.014 (+0.05%) | 17,100 |
| 28 Jul 2023 | USD | 29.221 | 29.32 | 29.221 | 29.266 | 29.266 | +0.18 (+0.62%) | 30,100 |
| 27 Jul 2023 | USD | 29.28 | 29.325 | 29.086 | 29.086 | 29.086 | -0.109 (-0.37%) | 18,900 |
| 26 Jul 2023 | USD | 29.205 | 29.23 | 29.14 | 29.195 | 29.195 | -0.03 (-0.10%) | 18,100 |
| 25 Jul 2023 | USD | 29.199 | 29.274 | 29.183 | 29.225 | 29.225 | +0.035 (+0.12%) | 52,000 |
| 24 Jul 2023 | USD | 29.19 | 29.19 | 29.13 | 29.19 | 29.19 | +0.07 (+0.24%) | 29,600 |
| 21 Jul 2023 | USD | 29.11 | 29.18 | 29.09 | 29.12 | 29.12 | +0.019 (+0.07%) | 1,053,500 |
| 20 Jul 2023 | USD | 29.11 | 29.18 | 29.075 | 29.101 | 29.101 | -0.089 (-0.30%) | 517,300 |
| 19 Jul 2023 | USD | 29.25 | 29.25 | 29.14 | 29.19 | 29.19 | +0.015 (+0.05%) | 126,200 |
| 18 Jul 2023 | USD | 29.062 | 29.18 | 29.04 | 29.175 | 29.175 | +0.075 (+0.26%) | 25,200 |
