| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 29.05 | 29.11 | 29.01 | 29.1 | 29.1 | +0.102 (+0.35%) | 68,200 |
| 14 Jul 2023 | USD | 29.02 | 29.08 | 28.97 | 28.998 | 28.998 | -0.042 (-0.14%) | 51,100 |
| 13 Jul 2023 | USD | 29.03 | 29.04 | 28.94 | 29.04 | 29.04 | +0.14 (+0.48%) | 222,600 |
| 12 Jul 2023 | USD | 28.95 | 28.96 | 28.87 | 28.9 | 28.9 | +0.133 (+0.46%) | 27,700 |
| 11 Jul 2023 | USD | 28.75 | 28.78 | 28.675 | 28.767 | 28.767 | +0.128 (+0.45%) | 64,900 |
| 10 Jul 2023 | USD | 28.63 | 28.67 | 28.59 | 28.639 | 28.639 | +0.009 (+0.03%) | 46,200 |
| 7 Jul 2023 | USD | 28.96 | 28.96 | 28.62 | 28.63 | 28.63 | -0.015 (-0.05%) | 75,400 |
| 6 Jul 2023 | USD | 28.605 | 28.67 | 28.54 | 28.645 | 28.645 | -0.145 (-0.50%) | 180,400 |
| 5 Jul 2023 | USD | 28.78 | 28.81 | 28.75 | 28.79 | 28.79 | -0.028 (-0.10%) | 920,200 |
| 3 Jul 2023 | USD | 28.81 | 29.64 | 28.73 | 28.818 | 28.818 | +0.018 (+0.06%) | 465,300 |
| 30 Jun 2023 | USD | 28.85 | 28.85 | 28.72 | 28.8 | 28.8 | +0.025 (+0.09%) | 414,800 |
| 29 Jun 2023 | USD | 28.745 | 28.78 | 28.72 | 28.775 | 28.775 | +0.065 (+0.23%) | 38,100 |
| 28 Jun 2023 | USD | 28.725 | 28.77 | 28.7 | 28.71 | 28.71 | 0.0 (0.0%) | 54,500 |
| 27 Jun 2023 | USD | 28.67 | 28.73 | 28.631 | 28.71 | 28.71 | +0.08 (+0.28%) | 20,100 |
| 26 Jun 2023 | USD | 28.65 | 28.72 | 28.6 | 28.63 | 28.63 | 0.0 (0.0%) | 44,400 |
| 23 Jun 2023 | USD | 28.65 | 28.67 | 28.61 | 28.63 | 28.63 | -0.07 (-0.24%) | 5,900 |
| 22 Jun 2023 | USD | 28.625 | 28.7 | 28.625 | 28.7 | 28.7 | +0.04 (+0.14%) | 5,300 |
| 21 Jun 2023 | USD | 28.65 | 28.66 | 28.625 | 28.66 | 28.66 | +0.005 (+0.02%) | 10,100 |
| 20 Jun 2023 | USD | 28.615 | 28.655 | 28.591 | 28.655 | 28.655 | +0.005 (+0.02%) | 2,100 |
| 16 Jun 2023 | USD | 28.675 | 28.685 | 28.64 | 28.65 | 28.65 | +0.011 (+0.04%) | 3,000 |
| 15 Jun 2023 | USD | 28.615 | 28.639 | 28.615 | 28.639 | 28.639 | +0.081 (+0.28%) | 500 |
| 14 Jun 2023 | USD | 28.58 | 28.6 | 28.48 | 28.558 | 28.558 | +0.048 (+0.17%) | 9,000 |
| 13 Jun 2023 | USD | 28.5 | 28.55 | 28.48 | 28.51 | 28.51 | +0.08 (+0.28%) | 16,600 |
| 12 Jun 2023 | USD | 28.46 | 28.46 | 28.366 | 28.43 | 28.43 | +0.09 (+0.32%) | 5,900 |
| 9 Jun 2023 | USD | 28.4 | 28.42 | 28.31 | 28.34 | 28.34 | +0.022 (+0.08%) | 19,600 |
| 8 Jun 2023 | USD | 28.22 | 28.34 | 28.21 | 28.318 | 28.318 | +0.146 (+0.52%) | 23,400 |
| 7 Jun 2023 | USD | 28.29 | 28.29 | 28.15 | 28.172 | 28.172 | -0.073 (-0.26%) | 80,400 |
| 6 Jun 2023 | USD | 28.24 | 28.245 | 28.205 | 28.245 | 28.245 | +0.07 (+0.25%) | 10,200 |
| 5 Jun 2023 | USD | 27.88 | 28.19 | 27.88 | 28.175 | 28.175 | -0.035 (-0.12%) | 16,300 |
| 2 Jun 2023 | USD | 28 | 28.21 | 28 | 28.21 | 28.21 | +0.306 (+1.10%) | 8,600 |
