USX:UJUL - Innovator S&P 500 Ultra Buffer ETF — July Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 32.55 32.55 32.46 32.519 32.519 +0.049 (+0.15%) 2,800
13 Jun 2024 USD 32.49 32.5 32.45 32.47 32.47 0.0 (0.0%) 8,600
12 Jun 2024 USD 32.475 32.51 32.45 32.47 32.47 +0.001 (+0.0%) 8,700
11 Jun 2024 USD 32.46 32.469 32.43 32.469 32.469 +0.014 (+0.04%) 2,400
10 Jun 2024 USD 32.45 32.48 32.421 32.455 32.455 +0.015 (+0.05%) 1,600
7 Jun 2024 USD 32.435 32.48 32.435 32.44 32.44 +0.02 (+0.06%) 1,600
6 Jun 2024 USD 32.46 32.46 32.4 32.42 32.42 +0.02 (+0.06%) 3,100
5 Jun 2024 USD 32.42 32.42 32.38 32.4 32.4 +0.021 (+0.06%) 5,200
4 Jun 2024 USD 32.43 32.43 32.33 32.379 32.379 +0.022 (+0.07%) 5,800
3 Jun 2024 USD 32.359 32.359 32.32 32.357 32.357 +0.009 (+0.03%) 17,400
31 May 2024 USD 32.33 32.348 32.24 32.348 32.348 +0.068 (+0.21%) 14,000
30 May 2024 USD 32.305 32.33 32.26 32.28 32.28 -0.025 (-0.08%) 6,000
29 May 2024 USD 32.339 32.339 32.29 32.305 32.305 -0.023 (-0.07%) 9,500
28 May 2024 USD 32.355 32.355 32.31 32.328 32.328 -0.002 (-0.01%) 2,200
24 May 2024 USD 32.3 32.3415 32.28 32.3302 32.3302 +0.054 (+0.17%) 8,451
23 May 2024 USD 32.33 32.35 32.276 32.276 32.276 -0.019 (-0.06%) 800
22 May 2024 USD 32.3 32.3 32.28 32.295 32.295 -0.024 (-0.07%) 9,800
21 May 2024 USD 32.34 32.34 32.297 32.319 32.319 +0.021 (+0.07%) 2,400
20 May 2024 USD 32.29 32.31 32.29 32.298 32.298 +0.013 (+0.04%) 1,400
17 May 2024 USD 32.28 32.319 32.28 32.285 32.285 +0.022 (+0.07%) 800
16 May 2024 USD 32.3 32.3 32.24 32.2634 32.2634 +0.001 (+0.0%) 5,592
15 May 2024 USD 32.27 32.27 32.22 32.2624 32.2624 +0.068 (+0.21%) 5,734
14 May 2024 USD 32.19 32.1949 32.1773 32.1949 32.1949 +0.04 (+0.12%) 1,311
13 May 2024 USD 32.16 32.16 32.1549 32.1549 32.1549 +0.001 (+0.0%) 814
10 May 2024 USD 32.16 32.16 32.11 32.154 32.154 +0.036 (+0.11%) 9,900
9 May 2024 USD 32.06 32.145 32.06 32.118 32.118 +0.036 (+0.11%) 9,600
8 May 2024 USD 32.04 32.082 32.03 32.082 32.082 +0.028 (+0.09%) 3,400
7 May 2024 USD 32.02 32.09 32.02 32.054 32.054 +0.054 (+0.17%) 2,600
6 May 2024 USD 32.01 32.01 31.96 32 32 +0.085 (+0.27%) 3,300
3 May 2024 USD 31.84 31.95 31.84 31.915 31.915 +0.211 (+0.67%) 46,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms