| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 32.55 | 32.55 | 32.46 | 32.5192 | 32.5192 | +0.049 (+0.15%) | 2,766 |
| 13 Jun 2024 | USD | 32.49 | 32.5 | 32.45 | 32.47 | 32.47 | 0.0 (0.0%) | 8,600 |
| 12 Jun 2024 | USD | 32.475 | 32.51 | 32.45 | 32.47 | 32.47 | +0.001 (+0.0%) | 8,700 |
| 11 Jun 2024 | USD | 32.46 | 32.469 | 32.43 | 32.469 | 32.469 | +0.014 (+0.04%) | 2,400 |
| 10 Jun 2024 | USD | 32.45 | 32.48 | 32.421 | 32.455 | 32.455 | +0.015 (+0.05%) | 1,600 |
| 7 Jun 2024 | USD | 32.435 | 32.48 | 32.435 | 32.44 | 32.44 | +0.02 (+0.06%) | 1,600 |
| 6 Jun 2024 | USD | 32.46 | 32.46 | 32.4 | 32.42 | 32.42 | +0.02 (+0.06%) | 3,100 |
| 5 Jun 2024 | USD | 32.42 | 32.42 | 32.38 | 32.4 | 32.4 | +0.021 (+0.06%) | 5,200 |
| 4 Jun 2024 | USD | 32.43 | 32.43 | 32.33 | 32.379 | 32.379 | +0.022 (+0.07%) | 5,800 |
| 3 Jun 2024 | USD | 32.359 | 32.359 | 32.32 | 32.357 | 32.357 | +0.009 (+0.03%) | 17,400 |
| 31 May 2024 | USD | 32.33 | 32.348 | 32.24 | 32.348 | 32.348 | +0.068 (+0.21%) | 14,000 |
| 30 May 2024 | USD | 32.305 | 32.33 | 32.26 | 32.28 | 32.28 | -0.025 (-0.08%) | 6,000 |
| 29 May 2024 | USD | 32.339 | 32.339 | 32.29 | 32.305 | 32.305 | -0.023 (-0.07%) | 9,500 |
| 28 May 2024 | USD | 32.355 | 32.355 | 32.31 | 32.328 | 32.328 | -0.002 (-0.01%) | 2,200 |
| 24 May 2024 | USD | 32.3 | 32.3415 | 32.28 | 32.3302 | 32.3302 | +0.054 (+0.17%) | 8,451 |
| 23 May 2024 | USD | 32.33 | 32.35 | 32.276 | 32.276 | 32.276 | -0.019 (-0.06%) | 800 |
| 22 May 2024 | USD | 32.3 | 32.3 | 32.28 | 32.295 | 32.295 | -0.024 (-0.07%) | 9,800 |
| 21 May 2024 | USD | 32.34 | 32.34 | 32.297 | 32.319 | 32.319 | +0.021 (+0.07%) | 2,400 |
| 20 May 2024 | USD | 32.29 | 32.31 | 32.29 | 32.298 | 32.298 | +0.013 (+0.04%) | 1,400 |
| 17 May 2024 | USD | 32.28 | 32.319 | 32.28 | 32.285 | 32.285 | +0.022 (+0.07%) | 800 |
| 16 May 2024 | USD | 32.3 | 32.3 | 32.24 | 32.2634 | 32.2634 | +0.001 (+0.0%) | 5,592 |
| 15 May 2024 | USD | 32.27 | 32.27 | 32.22 | 32.2624 | 32.2624 | +0.068 (+0.21%) | 5,734 |
| 14 May 2024 | USD | 32.19 | 32.1949 | 32.1773 | 32.1949 | 32.1949 | +0.04 (+0.12%) | 1,311 |
| 13 May 2024 | USD | 32.16 | 32.16 | 32.1549 | 32.1549 | 32.1549 | +0.001 (+0.0%) | 814 |
| 10 May 2024 | USD | 32.16 | 32.16 | 32.11 | 32.154 | 32.154 | +0.036 (+0.11%) | 9,900 |
| 9 May 2024 | USD | 32.06 | 32.145 | 32.06 | 32.118 | 32.118 | +0.036 (+0.11%) | 9,600 |
| 8 May 2024 | USD | 32.04 | 32.082 | 32.03 | 32.082 | 32.082 | +0.028 (+0.09%) | 3,400 |
| 7 May 2024 | USD | 32.02 | 32.09 | 32.02 | 32.054 | 32.054 | +0.054 (+0.17%) | 2,600 |
| 6 May 2024 | USD | 32.01 | 32.01 | 31.96 | 32 | 32 | +0.085 (+0.27%) | 3,300 |
| 3 May 2024 | USD | 31.84 | 31.95 | 31.84 | 31.915 | 31.915 | +0.211 (+0.67%) | 46,800 |
