| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 31.2519 | 31.2519 | 31.2401 | 31.2401 | 31.2401 | +0.03 (+0.10%) | 234 |
| 9 May 2024 | USD | 31.2249 | 31.23 | 31.19 | 31.21 | 31.21 | +0.01 (+0.03%) | 4,295 |
| 8 May 2024 | USD | 31.181 | 31.22 | 31.181 | 31.2 | 31.2 | +0.005 (+0.02%) | 3,073 |
| 7 May 2024 | USD | 31.18 | 31.22 | 31.18 | 31.195 | 31.195 | +0 (+0.0%) | 4,666 |
| 6 May 2024 | USD | 31.18 | 31.1948 | 31.18 | 31.1948 | 31.1948 | +0.01 (+0.03%) | 182 |
| 3 May 2024 | USD | 31.23 | 31.23 | 31.17 | 31.185 | 31.185 | +0.035 (+0.11%) | 3,600 |
| 2 May 2024 | USD | 31.11 | 31.17 | 31.1 | 31.15 | 31.15 | +0.031 (+0.10%) | 2,300 |
| 1 May 2024 | USD | 31.11 | 31.16 | 31.09 | 31.1194 | 31.1194 | -0 (0.0%) | 12,405 |
| 30 Apr 2024 | USD | 31.135 | 31.16 | 31.11 | 31.1196 | 31.1196 | -0.02 (-0.07%) | 22,125 |
| 29 Apr 2024 | USD | 31.14 | 31.1599 | 31.11 | 31.14 | 31.14 | +0.015 (+0.05%) | 6,936 |
| 26 Apr 2024 | USD | 31.12 | 31.16 | 31.08 | 31.125 | 31.125 | +0.044 (+0.14%) | 12,800 |
| 25 Apr 2024 | USD | 31.027 | 31.1 | 31.027 | 31.081 | 31.081 | -0.004 (-0.01%) | 7,400 |
| 24 Apr 2024 | USD | 31.09 | 31.09 | 31.05 | 31.085 | 31.085 | +0.005 (+0.02%) | 4,100 |
| 23 Apr 2024 | USD | 31.06 | 31.08 | 31.054 | 31.08 | 31.08 | +0.04 (+0.13%) | 2,300 |
| 22 Apr 2024 | USD | 30.98 | 31.05 | 30.98 | 31.04 | 31.04 | +0.12 (+0.39%) | 5,900 |
| 19 Apr 2024 | USD | 30.94 | 30.94 | 30.89 | 30.92 | 30.92 | -0.044 (-0.14%) | 15,500 |
| 18 Apr 2024 | USD | 30.93 | 30.964 | 30.93 | 30.964 | 30.964 | -0.001 (0.0%) | 1,100 |
| 17 Apr 2024 | USD | 30.97 | 30.97 | 30.92 | 30.965 | 30.965 | -0.008 (-0.03%) | 600 |
| 16 Apr 2024 | USD | 30.97 | 30.973 | 30.93 | 30.973 | 30.973 | +0.018 (+0.06%) | 1,700 |
| 15 Apr 2024 | USD | 30.99 | 30.99 | 30.92 | 30.955 | 30.955 | -0.045 (-0.15%) | 4,100 |
| 12 Apr 2024 | USD | 30.966 | 31 | 30.96 | 31 | 31 | -0.03 (-0.10%) | 1,100 |
| 11 Apr 2024 | USD | 30.97 | 31.08 | 30.97 | 31.03 | 31.03 | +0.025 (+0.08%) | 9,900 |
| 10 Apr 2024 | USD | 31.02 | 31.03 | 30.99 | 31.005 | 31.005 | -0.005 (-0.02%) | 3,000 |
| 9 Apr 2024 | USD | 31 | 31.012 | 30.998 | 31.01 | 31.01 | -0.02 (-0.06%) | 2,900 |
| 8 Apr 2024 | USD | 30.99 | 31.03 | 30.99 | 31.03 | 31.03 | +0.02 (+0.06%) | 2,100 |
| 5 Apr 2024 | USD | 30.98 | 31.01 | 30.98 | 31.01 | 31.01 | +0.04 (+0.13%) | 300 |
| 4 Apr 2024 | USD | 31.01 | 31.04 | 30.97 | 30.97 | 30.97 | -0.028 (-0.09%) | 4,200 |
| 3 Apr 2024 | USD | 30.96 | 31.02 | 30.96 | 30.998 | 30.998 | +0.028 (+0.09%) | 2,000 |
| 2 Apr 2024 | USD | 30.995 | 30.995 | 30.951 | 30.97 | 30.97 | -0.04 (-0.13%) | 6,400 |
| 1 Apr 2024 | USD | 30.94 | 31.04 | 30.94 | 31.01 | 31.01 | 0.0 (0.0%) | 16,800 |
