| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 30.966 | 31 | 30.96 | 31 | 31 | -0.03 (-0.10%) | 1,100 |
| 11 Apr 2024 | USD | 30.97 | 31.08 | 30.97 | 31.03 | 31.03 | +0.025 (+0.08%) | 9,900 |
| 10 Apr 2024 | USD | 31.02 | 31.03 | 30.99 | 31.005 | 31.005 | -0.005 (-0.02%) | 3,000 |
| 9 Apr 2024 | USD | 31 | 31.012 | 30.998 | 31.01 | 31.01 | -0.02 (-0.06%) | 2,900 |
| 8 Apr 2024 | USD | 30.99 | 31.03 | 30.99 | 31.03 | 31.03 | +0.02 (+0.06%) | 2,100 |
| 5 Apr 2024 | USD | 30.98 | 31.01 | 30.98 | 31.01 | 31.01 | +0.04 (+0.13%) | 300 |
| 4 Apr 2024 | USD | 31.01 | 31.04 | 30.97 | 30.97 | 30.97 | -0.028 (-0.09%) | 4,200 |
| 3 Apr 2024 | USD | 30.96 | 31.02 | 30.96 | 30.998 | 30.998 | +0.028 (+0.09%) | 2,000 |
| 2 Apr 2024 | USD | 30.995 | 30.995 | 30.951 | 30.97 | 30.97 | -0.04 (-0.13%) | 6,400 |
| 1 Apr 2024 | USD | 30.94 | 31.04 | 30.94 | 31.01 | 31.01 | 0.0 (0.0%) | 16,800 |
| 28 Mar 2024 | USD | 30.99 | 31.01 | 30.99 | 31.01 | 31.01 | +0.012 (+0.04%) | 347 |
| 27 Mar 2024 | USD | 30.961 | 30.998 | 30.961 | 30.998 | 30.998 | +0.014 (+0.05%) | 1,100 |
| 26 Mar 2024 | USD | 30.97 | 30.984 | 30.96 | 30.984 | 30.984 | +0.001 (+0.0%) | 2,400 |
| 25 Mar 2024 | USD | 30.96 | 30.983 | 30.96 | 30.983 | 30.983 | +0.008 (+0.03%) | 3,200 |
| 22 Mar 2024 | USD | 30.94 | 30.975 | 30.94 | 30.975 | 30.975 | +0.01 (+0.03%) | 700 |
| 21 Mar 2024 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | +0.015 (+0.05%) | 100 |
| 20 Mar 2024 | USD | 30.926 | 30.95 | 30.901 | 30.95 | 30.95 | +0.025 (+0.08%) | 1,900 |
| 19 Mar 2024 | USD | 30.86 | 30.925 | 30.86 | 30.925 | 30.925 | +0.021 (+0.07%) | 1,800 |
| 18 Mar 2024 | USD | 30.87 | 30.904 | 30.87 | 30.904 | 30.904 | +0.034 (+0.11%) | 2,000 |
| 15 Mar 2024 | USD | 30.84 | 30.8697 | 30.84 | 30.8697 | 30.8697 | -0.01 (-0.03%) | 4,009 |
| 14 Mar 2024 | USD | 30.86 | 30.88 | 30.85 | 30.88 | 30.88 | -0.01 (-0.03%) | 5,200 |
| 13 Mar 2024 | USD | 30.891 | 30.891 | 30.858 | 30.89 | 30.89 | +0.005 (+0.02%) | 9,600 |
| 12 Mar 2024 | USD | 30.855 | 30.885 | 30.84 | 30.885 | 30.885 | +0.05 (+0.16%) | 9,700 |
| 11 Mar 2024 | USD | 30.82 | 30.835 | 30.79 | 30.835 | 30.835 | 0.0 (0.0%) | 1,100 |
| 8 Mar 2024 | USD | 30.87 | 30.87 | 30.811 | 30.835 | 30.835 | -0.01 (-0.03%) | 9,200 |
| 7 Mar 2024 | USD | 30.78 | 30.89 | 30.78 | 30.845 | 30.845 | +0.03 (+0.10%) | 208,800 |
| 6 Mar 2024 | USD | 30.81 | 30.84 | 30.78 | 30.815 | 30.815 | +0.03 (+0.10%) | 103,900 |
| 5 Mar 2024 | USD | 30.78 | 30.795 | 30.76 | 30.785 | 30.785 | -0.05 (-0.16%) | 1,900 |
| 4 Mar 2024 | USD | 30.835 | 30.835 | 30.835 | 30.835 | 30.835 | +0.045 (+0.15%) | 100 |
| 1 Mar 2024 | USD | 30.78 | 30.825 | 30.78 | 30.79 | 30.79 | -0.005 (-0.02%) | 5,000 |
