| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 30.79 | 30.8 | 30.76 | 30.795 | 30.795 | +0.035 (+0.11%) | 2,600 |
| 28 Feb 2024 | USD | 30.75 | 30.775 | 30.74 | 30.76 | 30.76 | -0.015 (-0.05%) | 1,900 |
| 27 Feb 2024 | USD | 30.8 | 30.8 | 30.74 | 30.775 | 30.775 | +0.045 (+0.15%) | 4,500 |
| 26 Feb 2024 | USD | 30.763 | 30.78 | 30.73 | 30.73 | 30.73 | -0.03 (-0.10%) | 3,800 |
| 23 Feb 2024 | USD | 30.74 | 30.76 | 30.72 | 30.76 | 30.76 | +0.02 (+0.07%) | 5,600 |
| 22 Feb 2024 | USD | 30.72 | 30.74 | 30.68 | 30.74 | 30.74 | +0.105 (+0.34%) | 7,700 |
| 21 Feb 2024 | USD | 30.612 | 30.635 | 30.57 | 30.635 | 30.635 | +0.02 (+0.07%) | 1,500 |
| 20 Feb 2024 | USD | 30.635 | 30.635 | 30.57 | 30.615 | 30.615 | -0.026 (-0.08%) | 3,900 |
| 16 Feb 2024 | USD | 30.63 | 30.641 | 30.63 | 30.641 | 30.641 | +0.031 (+0.10%) | 23,500 |
| 15 Feb 2024 | USD | 30.625 | 30.64 | 30.6 | 30.61 | 30.61 | +0.02 (+0.07%) | 23,700 |
| 14 Feb 2024 | USD | 30.566 | 30.59 | 30.537 | 30.59 | 30.59 | +0.054 (+0.18%) | 1,400 |
| 13 Feb 2024 | USD | 30.542 | 30.59 | 30.46 | 30.536 | 30.536 | -0.089 (-0.29%) | 9,500 |
| 12 Feb 2024 | USD | 30.61 | 30.635 | 30.59 | 30.625 | 30.625 | -0.005 (-0.02%) | 5,000 |
| 9 Feb 2024 | USD | 30.59 | 30.631 | 30.59 | 30.63 | 30.63 | +0.03 (+0.10%) | 3,200 |
| 8 Feb 2024 | USD | 30.567 | 30.6 | 30.567 | 30.6 | 30.6 | +0.005 (+0.02%) | 2,400 |
| 7 Feb 2024 | USD | 30.576 | 30.595 | 30.55 | 30.595 | 30.595 | +0.048 (+0.16%) | 50,200 |
| 6 Feb 2024 | USD | 30.525 | 30.547 | 30.5 | 30.547 | 30.547 | +0.012 (+0.04%) | 5,500 |
| 5 Feb 2024 | USD | 30.529 | 30.539 | 30.5 | 30.535 | 30.535 | 0.0 (0.0%) | 3,800 |
| 2 Feb 2024 | USD | 30.47 | 30.535 | 30.47 | 30.535 | 30.535 | +0.084 (+0.28%) | 3,300 |
| 1 Feb 2024 | USD | 30.38 | 30.461 | 30.38 | 30.451 | 30.451 | +0.084 (+0.28%) | 4,300 |
| 31 Jan 2024 | USD | 30.45 | 30.45 | 30.367 | 30.367 | 30.367 | -0.063 (-0.21%) | 400 |
| 30 Jan 2024 | USD | 30.43 | 30.48 | 30.43 | 30.43 | 30.43 | -0.042 (-0.14%) | 210,100 |
| 29 Jan 2024 | USD | 30.411 | 30.474 | 30.41 | 30.472 | 30.472 | +0.072 (+0.24%) | 1,600 |
| 26 Jan 2024 | USD | 30.41 | 30.434 | 30.4 | 30.4 | 30.4 | -0.019 (-0.06%) | 1,300 |
| 25 Jan 2024 | USD | 30.412 | 30.419 | 30.36 | 30.419 | 30.419 | +0.029 (+0.10%) | 2,000 |
| 24 Jan 2024 | USD | 30.4 | 30.42 | 30.37 | 30.39 | 30.39 | +0.001 (+0.0%) | 4,400 |
| 23 Jan 2024 | USD | 30.34 | 30.389 | 30.34 | 30.389 | 30.389 | +0.04 (+0.13%) | 1,300 |
| 22 Jan 2024 | USD | 30.32 | 30.349 | 30.303 | 30.349 | 30.349 | +0.038 (+0.13%) | 7,800 |
| 19 Jan 2024 | USD | 30.17 | 30.311 | 30.17 | 30.311 | 30.311 | +0.126 (+0.42%) | 700 |
| 18 Jan 2024 | USD | 30.125 | 30.185 | 30.09 | 30.185 | 30.185 | +0.1 (+0.33%) | 2,300 |
