| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 30.048 | 30.085 | 30.04 | 30.085 | 30.085 | -0.025 (-0.08%) | 8,900 |
| 16 Jan 2024 | USD | 30.11 | 30.165 | 30.09 | 30.11 | 30.11 | -0.05 (-0.17%) | 4,900 |
| 12 Jan 2024 | USD | 30.15 | 30.16 | 30.15 | 30.16 | 30.16 | +0.02 (+0.07%) | 3,100 |
| 11 Jan 2024 | USD | 30.15 | 30.15 | 30.05 | 30.14 | 30.14 | -0.015 (-0.05%) | 5,100 |
| 10 Jan 2024 | USD | 30.1 | 30.155 | 30.1 | 30.155 | 30.155 | +0.063 (+0.21%) | 4,000 |
| 9 Jan 2024 | USD | 30.02 | 30.092 | 30.02 | 30.092 | 30.092 | +0.022 (+0.07%) | 1,100 |
| 8 Jan 2024 | USD | 30.019 | 30.07 | 29.99 | 30.07 | 30.07 | +0.156 (+0.52%) | 4,400 |
| 5 Jan 2024 | USD | 29.963 | 29.963 | 29.88 | 29.914 | 29.914 | +0.019 (+0.06%) | 19,600 |
| 4 Jan 2024 | USD | 29.94 | 29.94 | 29.895 | 29.895 | 29.895 | +0.001 (+0.0%) | 4,300 |
| 3 Jan 2024 | USD | 29.925 | 29.945 | 29.89 | 29.894 | 29.894 | -0.106 (-0.35%) | 9,000 |
| 2 Jan 2024 | USD | 29.96 | 30.004 | 29.94 | 30 | 30 | -0.056 (-0.19%) | 4,400 |
| 29 Dec 2023 | USD | 30.067 | 30.07 | 30.03 | 30.056 | 30.056 | +0.002 (+0.01%) | 5,500 |
| 28 Dec 2023 | USD | 30.04 | 30.054 | 30.04 | 30.054 | 30.054 | +0.01 (+0.03%) | 7,000 |
| 27 Dec 2023 | USD | 29.325 | 30.05 | 29.325 | 30.044 | 30.044 | +0.031 (+0.10%) | 14,200 |
| 26 Dec 2023 | USD | 30 | 30.013 | 30 | 30.013 | 30.013 | +0.053 (+0.18%) | 300 |
| 22 Dec 2023 | USD | 29.95 | 29.96 | 29.92 | 29.96 | 29.96 | +0.035 (+0.12%) | 5,200 |
| 21 Dec 2023 | USD | 29.87 | 29.925 | 29.82 | 29.925 | 29.925 | +0.088 (+0.29%) | 6,100 |
| 20 Dec 2023 | USD | 29.91 | 29.95 | 29.82 | 29.837 | 29.837 | -0.129 (-0.43%) | 10,200 |
| 19 Dec 2023 | USD | 29.96 | 29.966 | 29.96 | 29.966 | 29.966 | +0.028 (+0.09%) | 1,000 |
| 18 Dec 2023 | USD | 29.918 | 29.943 | 29.9 | 29.938 | 29.938 | +0.035 (+0.12%) | 4,700 |
| 15 Dec 2023 | USD | 29.905 | 29.905 | 29.84 | 29.903 | 29.903 | +0.022 (+0.07%) | 417,500 |
| 14 Dec 2023 | USD | 29.86 | 29.9 | 29.83 | 29.881 | 29.881 | +0.033 (+0.11%) | 12,900 |
| 13 Dec 2023 | USD | 29.72 | 29.848 | 29.69 | 29.848 | 29.848 | +0.15 (+0.51%) | 5,500 |
| 12 Dec 2023 | USD | 29.625 | 29.71 | 29.625 | 29.698 | 29.698 | +0.063 (+0.21%) | 5,800 |
| 11 Dec 2023 | USD | 29.57 | 29.635 | 29.57 | 29.635 | 29.635 | +0.06 (+0.20%) | 2,900 |
| 8 Dec 2023 | USD | 29.55 | 29.58 | 29.51 | 29.575 | 29.575 | +0.07 (+0.24%) | 12,700 |
| 7 Dec 2023 | USD | 29.4857 | 29.52 | 29.4706 | 29.5049 | 29.5049 | +0.145 (+0.49%) | 2,604 |
| 6 Dec 2023 | USD | 29.45 | 29.45 | 29.36 | 29.36 | 29.36 | -0.085 (-0.29%) | 5,800 |
| 5 Dec 2023 | USD | 29.43 | 29.47 | 29.43 | 29.445 | 29.445 | -0.008 (-0.03%) | 2,000 |
| 4 Dec 2023 | USD | 29.39 | 29.453 | 29.39 | 29.453 | 29.453 | -0.07 (-0.24%) | 10,900 |
