| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 26.3949 | 26.3949 | 26.3949 | 26.3949 | 26.3949 | +0.031 (+0.12%) | 0 |
| 10 Jul 2019 | USD | 26.38 | 26.38 | 26.3639 | 26.3639 | 26.3639 | +0.03 (+0.11%) | 4,372 |
| 9 Jul 2019 | USD | 26.32 | 26.3341 | 26.32 | 26.3341 | 26.3341 | +0.014 (+0.05%) | 347 |
| 8 Jul 2019 | USD | 26.35 | 26.35 | 26.32 | 26.32 | 26.32 | -0.036 (-0.14%) | 164 |
| 5 Jul 2019 | USD | 26.3565 | 26.3565 | 26.3565 | 26.3565 | 26.3565 | -0.024 (-0.09%) | 0 |
| 4 Jul 2019 | USD | 26.3809 | 26.3809 | 26.3809 | 26.3809 | 26.3809 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.34 | 26.3809 | 26.34 | 26.3809 | 26.3809 | +0.066 (+0.25%) | 900 |
| 2 Jul 2019 | USD | 26.301 | 26.3152 | 26.301 | 26.3152 | 26.3152 | +0.032 (+0.12%) | 380 |
| 1 Jul 2019 | USD | 26.2832 | 26.2832 | 26.2832 | 26.2832 | 26.2832 | +0.077 (+0.30%) | 0 |
| 28 Jun 2019 | USD | 26.2057 | 26.2057 | 26.2057 | 26.2057 | 26.2057 | +0.066 (+0.25%) | 100 |
| 27 Jun 2019 | USD | 26.145 | 26.17 | 26.14 | 26.14 | 26.14 | +0.026 (+0.10%) | 3,144 |
| 26 Jun 2019 | USD | 26.0901 | 26.1141 | 26.0901 | 26.1141 | 26.1141 | +0.007 (+0.03%) | 420 |
| 25 Jun 2019 | USD | 26.1301 | 26.1694 | 26.1075 | 26.1075 | 26.1075 | -0.098 (-0.37%) | 1,082 |
| 24 Jun 2019 | USD | 26.24 | 26.25 | 26.2057 | 26.2057 | 26.2057 | +0.001 (+0.0%) | 5,476 |
| 21 Jun 2019 | USD | 26.192 | 26.2187 | 26.192 | 26.2047 | 26.2047 | -0.014 (-0.05%) | 3,213 |
| 20 Jun 2019 | USD | 26.29 | 26.29 | 26.2188 | 26.2188 | 26.2188 | +0.099 (+0.38%) | 150 |
| 19 Jun 2019 | USD | 26.12 | 26.14 | 26.075 | 26.12 | 26.12 | +0.044 (+0.17%) | 2,473 |
| 18 Jun 2019 | USD | 26.116 | 26.116 | 26.04 | 26.0763 | 26.0763 | +0.076 (+0.29%) | 5,408 |
| 17 Jun 2019 | USD | 25.9713 | 26.04 | 25.9713 | 25.9999 | 25.9999 | +0.006 (+0.02%) | 5,689 |
| 14 Jun 2019 | USD | 25.9511 | 25.9939 | 25.9511 | 25.9939 | 25.9939 | +0.016 (+0.06%) | 3,756 |
| 13 Jun 2019 | USD | 25.96 | 26.01 | 25.9 | 25.9778 | 25.9778 | +0.028 (+0.11%) | 25,824 |
| 12 Jun 2019 | USD | 25.99 | 25.99 | 25.9499 | 25.9499 | 25.9499 | -0.005 (-0.02%) | 2,225 |
| 11 Jun 2019 | USD | 25.9591 | 25.9899 | 25.9545 | 25.9545 | 25.9545 | +0.006 (+0.02%) | 5,467 |
| 10 Jun 2019 | USD | 26.01 | 26.02 | 25.9387 | 25.9483 | 25.9483 | +0.033 (+0.13%) | 9,590 |
| 7 Jun 2019 | USD | 25.97 | 25.98 | 25.88 | 25.9152 | 25.9152 | +0.092 (+0.36%) | 6,206 |
| 6 Jun 2019 | USD | 25.81 | 25.8228 | 25.71 | 25.8228 | 25.8228 | +0.073 (+0.28%) | 1,270 |
| 5 Jun 2019 | USD | 25.7 | 25.7891 | 25.7 | 25.7499 | 25.7499 | +0.104 (+0.40%) | 18,413 |
| 4 Jun 2019 | USD | 25.5137 | 25.66 | 25.5137 | 25.6461 | 25.6461 | +0.241 (+0.95%) | 4,524 |
| 3 Jun 2019 | USD | 25.55 | 25.55 | 25.3761 | 25.4055 | 25.4055 | 0.0 (0.0%) | 18,010 |
