| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 29.5 | 29.55 | 29.49 | 29.523 | 29.523 | +0.084 (+0.29%) | 11,800 |
| 30 Nov 2023 | USD | 29.364 | 29.44 | 29.32 | 29.439 | 29.439 | +0.061 (+0.21%) | 2,000 |
| 29 Nov 2023 | USD | 29.42 | 29.43 | 29.37 | 29.378 | 29.378 | +0.008 (+0.03%) | 2,300 |
| 28 Nov 2023 | USD | 29.4 | 29.41 | 29.32 | 29.37 | 29.37 | -0.001 (0.0%) | 4,900 |
| 27 Nov 2023 | USD | 29.42 | 29.42 | 29.36 | 29.371 | 29.371 | -0.044 (-0.15%) | 24,700 |
| 24 Nov 2023 | USD | 29.36 | 29.415 | 29.36 | 29.415 | 29.415 | +0.046 (+0.16%) | 1,900 |
| 22 Nov 2023 | USD | 29.35 | 29.38 | 29.34 | 29.369 | 29.369 | +0.059 (+0.20%) | 12,700 |
| 21 Nov 2023 | USD | 29.27 | 29.33 | 29.27 | 29.31 | 29.31 | -0.018 (-0.06%) | 3,400 |
| 20 Nov 2023 | USD | 29.26 | 29.38 | 29.26 | 29.328 | 29.328 | +0.11 (+0.38%) | 10,800 |
| 17 Nov 2023 | USD | 29.193 | 29.23 | 29.193 | 29.218 | 29.218 | +0.031 (+0.11%) | 3,800 |
| 16 Nov 2023 | USD | 29.18 | 29.19 | 29.12 | 29.187 | 29.187 | +0.018 (+0.06%) | 13,400 |
| 15 Nov 2023 | USD | 29.19 | 29.21 | 29.15 | 29.169 | 29.169 | +0.03 (+0.10%) | 2,600 |
| 14 Nov 2023 | USD | 29.03 | 29.21 | 29.03 | 29.139 | 29.139 | +0.298 (+1.03%) | 3,600 |
| 13 Nov 2023 | USD | 28.76 | 28.87 | 28.76 | 28.841 | 28.841 | -0.017 (-0.06%) | 3,800 |
| 10 Nov 2023 | USD | 28.67 | 28.88 | 28.67 | 28.858 | 28.858 | +0.275 (+0.96%) | 10,300 |
| 9 Nov 2023 | USD | 28.73 | 28.78 | 28.58 | 28.5832 | 28.5832 | -0.147 (-0.51%) | 89,182 |
| 8 Nov 2023 | USD | 28.71 | 28.74 | 28.68 | 28.7303 | 28.7303 | +0.031 (+0.11%) | 5,451 |
| 7 Nov 2023 | USD | 28.62 | 28.75 | 28.62 | 28.699 | 28.699 | +0.029 (+0.10%) | 3,736 |
| 6 Nov 2023 | USD | 28.62 | 28.67 | 28.6118 | 28.67 | 28.67 | +0.037 (+0.13%) | 4,246 |
| 3 Nov 2023 | USD | 28.51 | 28.67 | 28.51 | 28.633 | 28.633 | +0.178 (+0.63%) | 3,400 |
| 2 Nov 2023 | USD | 28.25 | 28.46 | 28.25 | 28.455 | 28.455 | +0.297 (+1.05%) | 2,900 |
| 1 Nov 2023 | USD | 28.15 | 28.17 | 28.14 | 28.158 | 28.158 | +0.177 (+0.63%) | 2,272 |
| 31 Oct 2023 | USD | 27.87 | 28 | 27.87 | 27.9807 | 27.9807 | +0.098 (+0.35%) | 7,103 |
| 30 Oct 2023 | USD | 27.88 | 27.93 | 27.7814 | 27.8832 | 27.8832 | +0.209 (+0.76%) | 19,656 |
| 27 Oct 2023 | USD | 27.782 | 27.81 | 27.66 | 27.674 | 27.674 | -0.095 (-0.34%) | 9,700 |
| 26 Oct 2023 | USD | 27.89 | 27.89 | 27.74 | 27.769 | 27.769 | -0.191 (-0.68%) | 5,300 |
| 25 Oct 2023 | USD | 28.05 | 28.05 | 27.93 | 27.96 | 27.96 | -0.231 (-0.82%) | 2,800 |
| 24 Oct 2023 | USD | 28.2 | 28.22 | 28.19 | 28.191 | 28.191 | +0.116 (+0.41%) | 2,100 |
| 23 Oct 2023 | USD | 28.085 | 28.19 | 28.06 | 28.075 | 28.075 | -0.035 (-0.12%) | 8,300 |
| 20 Oct 2023 | USD | 28.12 | 28.19 | 28.11 | 28.11 | 28.11 | -0.187 (-0.66%) | 3,500 |
