Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 31.31 | 31.325 | 31.31 | 31.325 | 31.325 | +0.03 (+0.10%) | 846 |
23 May 2024 | USD | 31.29 | 31.33 | 31.27 | 31.295 | 31.295 | -0.01 (-0.03%) | 8,800 |
22 May 2024 | USD | 31.321 | 31.321 | 31.29 | 31.305 | 31.305 | +0.02 (+0.06%) | 8,600 |
21 May 2024 | USD | 31.29 | 31.32 | 31.285 | 31.285 | 31.285 | -0.025 (-0.08%) | 4,100 |
20 May 2024 | USD | 31.25 | 31.31 | 31.25 | 31.31 | 31.31 | +0.035 (+0.11%) | 3,600 |
17 May 2024 | USD | 31.26 | 31.29 | 31.26 | 31.275 | 31.275 | +0.01 (+0.03%) | 3,100 |
16 May 2024 | USD | 31.26 | 31.265 | 31.23 | 31.265 | 31.265 | +0.01 (+0.03%) | 14,800 |
15 May 2024 | USD | 31.25 | 31.29 | 31.25 | 31.255 | 31.255 | 0.0 (0.0%) | 3,300 |
14 May 2024 | USD | 31.255 | 31.262 | 31.255 | 31.255 | 31.255 | +0.01 (+0.03%) | 1,200 |
13 May 2024 | USD | 31.25 | 31.27 | 31.22 | 31.245 | 31.245 | +0.005 (+0.02%) | 12,200 |
10 May 2024 | USD | 31.252 | 31.252 | 31.24 | 31.24 | 31.24 | +0.03 (+0.10%) | 200 |
9 May 2024 | USD | 31.225 | 31.23 | 31.19 | 31.21 | 31.21 | +0.01 (+0.03%) | 4,300 |
8 May 2024 | USD | 31.181 | 31.22 | 31.181 | 31.2 | 31.2 | +0.005 (+0.02%) | 3,073 |
7 May 2024 | USD | 31.18 | 31.22 | 31.18 | 31.195 | 31.195 | +0 (+0.0%) | 4,666 |
6 May 2024 | USD | 31.18 | 31.1948 | 31.18 | 31.1948 | 31.1948 | +0.01 (+0.03%) | 182 |
3 May 2024 | USD | 31.23 | 31.23 | 31.17 | 31.185 | 31.185 | +0.035 (+0.11%) | 3,600 |
2 May 2024 | USD | 31.11 | 31.17 | 31.1 | 31.15 | 31.15 | +0.031 (+0.10%) | 2,300 |
1 May 2024 | USD | 31.11 | 31.16 | 31.09 | 31.1194 | 31.1194 | -0 (0.0%) | 12,405 |
30 Apr 2024 | USD | 31.135 | 31.16 | 31.11 | 31.1196 | 31.1196 | -0.02 (-0.07%) | 22,125 |
29 Apr 2024 | USD | 31.14 | 31.1599 | 31.11 | 31.14 | 31.14 | +0.015 (+0.05%) | 6,936 |
26 Apr 2024 | USD | 31.12 | 31.16 | 31.08 | 31.125 | 31.125 | +0.044 (+0.14%) | 12,800 |
25 Apr 2024 | USD | 31.027 | 31.1 | 31.027 | 31.081 | 31.081 | -0.004 (-0.01%) | 7,400 |
24 Apr 2024 | USD | 31.09 | 31.09 | 31.05 | 31.085 | 31.085 | +0.005 (+0.02%) | 4,100 |
23 Apr 2024 | USD | 31.06 | 31.08 | 31.054 | 31.08 | 31.08 | +0.04 (+0.13%) | 2,300 |
22 Apr 2024 | USD | 30.98 | 31.05 | 30.98 | 31.04 | 31.04 | +0.12 (+0.39%) | 5,900 |
19 Apr 2024 | USD | 30.94 | 30.94 | 30.89 | 30.92 | 30.92 | -0.044 (-0.14%) | 15,500 |
18 Apr 2024 | USD | 30.93 | 30.964 | 30.93 | 30.964 | 30.964 | -0.001 (0.0%) | 1,100 |
17 Apr 2024 | USD | 30.97 | 30.97 | 30.92 | 30.965 | 30.965 | -0.008 (-0.03%) | 600 |
16 Apr 2024 | USD | 30.97 | 30.973 | 30.93 | 30.973 | 30.973 | +0.018 (+0.06%) | 1,700 |
15 Apr 2024 | USD | 30.99 | 30.99 | 30.92 | 30.955 | 30.955 | -0.045 (-0.15%) | 4,100 |