| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.975 | 2.0823 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 94,162 |
| 26 Jun 2024 | USD | 1.99 | 2.07 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 49,230 |
| 25 Jun 2024 | USD | 2.09 | 2.17 | 1.9 | 1.98 | 1.98 | -0.045 (-2.22%) | 160,548 |
| 24 Jun 2024 | USD | 1.99 | 2.21 | 1.93 | 2.025 | 2.025 | +0.035 (+1.76%) | 119,455 |
| 21 Jun 2024 | USD | 1.97 | 2 | 1.9275 | 1.99 | 1.99 | +0.02 (+1.02%) | 16,235 |
| 20 Jun 2024 | USD | 2.03 | 2.03 | 1.9024 | 1.97 | 1.97 | -0.02 (-1.01%) | 24,948 |
| 18 Jun 2024 | USD | 2 | 2 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 25,327 |
| 17 Jun 2024 | USD | 2 | 2.05 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 59,816 |
| 14 Jun 2024 | USD | 2.05 | 2.11 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 60,871 |
| 13 Jun 2024 | USD | 2.15 | 2.16 | 1.9288 | 2.06 | 2.06 | +0.01 (+0.49%) | 109,563 |
| 12 Jun 2024 | USD | 1.94 | 2.0599 | 1.94 | 2.05 | 2.05 | +0.03 (+1.49%) | 44,082 |
| 11 Jun 2024 | USD | 1.95 | 2.065 | 1.95 | 2.02 | 2.02 | +0.08 (+4.12%) | 29,031 |
| 10 Jun 2024 | USD | 1.99 | 2 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 42,039 |
| 7 Jun 2024 | USD | 1.94 | 2.06 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 52,858 |
| 6 Jun 2024 | USD | 2.09 | 2.1 | 1.91 | 1.95 | 1.95 | -0.11 (-5.34%) | 89,147 |
| 5 Jun 2024 | USD | 2.14 | 2.1798 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 64,363 |
| 4 Jun 2024 | USD | 2.16 | 2.16 | 1.94 | 2.06 | 2.06 | -0.16 (-7.21%) | 53,664 |
| 3 Jun 2024 | USD | 2.16 | 2.28 | 2.13 | 2.22 | 2.22 | +0.06 (+2.78%) | 45,108 |
| 31 May 2024 | USD | 2.25 | 2.2506 | 2.12 | 2.16 | 2.16 | -0.12 (-5.26%) | 30,359 |
| 30 May 2024 | USD | 2.17 | 2.39 | 2.05 | 2.28 | 2.28 | +0.16 (+7.55%) | 106,492 |
| 29 May 2024 | USD | 2.226 | 2.2318 | 2.0541 | 2.12 | 2.12 | -0.05 (-2.30%) | 30,972 |
| 28 May 2024 | USD | 2.2443 | 2.3485 | 2.14 | 2.17 | 2.17 | +0.14 (+6.90%) | 167,547 |
| 24 May 2024 | USD | 2.279 | 2.37 | 2.03 | 2.03 | 2.03 | -0.26 (-11.35%) | 83,922 |
| 23 May 2024 | USD | 2.04 | 2.4 | 1.87 | 2.29 | 2.29 | +0.23 (+11.17%) | 391,382 |
| 22 May 2024 | USD | 2.01 | 2.0709 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 42,609 |
| 21 May 2024 | USD | 2.08 | 2.19 | 2.01 | 2.05 | 2.05 | -0.12 (-5.53%) | 121,719 |
| 20 May 2024 | USD | 2.14 | 2.39 | 2.05 | 2.17 | 2.17 | 0.0 (0.0%) | 164,967 |
| 17 May 2024 | USD | 2.09 | 2.6 | 2.0201 | 2.17 | 2.17 | +0.08 (+3.83%) | 796,154 |
| 16 May 2024 | USD | 2 | 2.1318 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 8,799 |
| 15 May 2024 | USD | 2.13 | 2.1362 | 2.031 | 2.09 | 2.09 | -0.05 (-2.34%) | 15,360 |
