| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.69 | 0.7479 | 0.6098 | 0.643 | 7.716 | -0.066 (-9.31%) | 798,668 |
| 6 Jun 2023 | USD | 0.874 | 0.8986 | 0.69 | 0.709 | 8.508 | -0.331 (-31.83%) | 615,556 |
| 5 Jun 2023 | USD | 0.7152 | 1.05 | 0.6505 | 1.04 | 12.48 | +0.36 (+52.90%) | 2,187,189 |
| 2 Jun 2023 | USD | 0.7142 | 0.7496 | 0.6694 | 0.6802 | 8.1624 | -0.008 (-1.13%) | 41,677 |
| 1 Jun 2023 | USD | 0.7152 | 0.7152 | 0.6534 | 0.688 | 8.256 | -0.012 (-1.70%) | 9,208 |
| 31 May 2023 | USD | 0.7196 | 0.7196 | 0.665 | 0.6999 | 8.3988 | +0.02 (+2.93%) | 13,143 |
| 30 May 2023 | USD | 0.7 | 0.7 | 0.6501 | 0.68 | 8.16 | -0.018 (-2.56%) | 33,938 |
| 26 May 2023 | USD | 0.7438 | 0.745 | 0.6501 | 0.6979 | 8.3748 | -0.002 (-0.30%) | 266,422 |
| 25 May 2023 | USD | 0.692 | 0.77 | 0.66 | 0.7 | 8.4 | +0.01 (+1.45%) | 341,336 |
| 24 May 2023 | USD | 0.7263 | 0.7263 | 0.6762 | 0.69 | 8.28 | -0.034 (-4.74%) | 37,182 |
| 23 May 2023 | USD | 0.72 | 0.7495 | 0.6899 | 0.7243 | 8.6916 | +0.003 (+0.42%) | 69,824 |
| 22 May 2023 | USD | 0.7102 | 0.7745 | 0.6994 | 0.7213 | 8.6556 | -0.079 (-9.81%) | 115,668 |
| 19 May 2023 | USD | 0.67 | 0.9 | 0.66 | 0.7998 | 9.5976 | +0.1 (+14.29%) | 629,503 |
| 18 May 2023 | USD | 0.6691 | 0.72 | 0.62 | 0.6998 | 8.3976 | +0.043 (+6.61%) | 102,417 |
| 17 May 2023 | USD | 0.6497 | 0.6697 | 0.6205 | 0.6564 | 7.8768 | +0.007 (+1.03%) | 60,342 |
| 16 May 2023 | USD | 0.62 | 0.6698 | 0.601 | 0.6497 | 7.7964 | +0.037 (+5.99%) | 176,991 |
| 15 May 2023 | USD | 0.7 | 0.7 | 0.6007 | 0.613 | 7.356 | -0.093 (-13.17%) | 301,205 |
| 12 May 2023 | USD | 0.7297 | 0.7396 | 0.679 | 0.706 | 8.472 | -0.034 (-4.57%) | 69,558 |
| 11 May 2023 | USD | 0.7092 | 0.7477 | 0.691 | 0.7398 | 8.8776 | +0.009 (+1.20%) | 68,210 |
| 10 May 2023 | USD | 0.72 | 0.76 | 0.6351 | 0.731 | 8.772 | -0.017 (-2.26%) | 294,732 |
| 9 May 2023 | USD | 0.7555 | 0.7725 | 0.7 | 0.7479 | 8.9748 | -0.031 (-3.94%) | 153,328 |
| 8 May 2023 | USD | 0.7601 | 0.7892 | 0.72 | 0.7786 | 9.3432 | +0.018 (+2.43%) | 83,616 |
| 5 May 2023 | USD | 0.776 | 0.8199 | 0.72 | 0.7601 | 9.1212 | -0.04 (-4.99%) | 240,941 |
| 4 May 2023 | USD | 0.8343 | 0.8343 | 0.723 | 0.8 | 9.6 | -0.01 (-1.23%) | 243,423 |
| 3 May 2023 | USD | 0.83 | 0.9199 | 0.642 | 0.81 | 9.72 | -0.095 (-10.48%) | 860,038 |
| 2 May 2023 | USD | 0.9504 | 1.25 | 0.731 | 0.9048 | 10.8576 | +0.077 (+9.28%) | 5,096,493 |
| 1 May 2023 | USD | 1.01 | 1.32 | 0.7616 | 0.828 | 9.936 | -0.212 (-20.38%) | 2,509,526 |
| 28 Apr 2023 | USD | 0.95 | 1.06 | 0.91 | 1.04 | 12.48 | +0.07 (+7.25%) | 315,203 |
| 27 Apr 2023 | USD | 0.9463 | 0.97 | 0.8902 | 0.9697 | 11.6364 | +0.02 (+2.08%) | 136,914 |
| 26 Apr 2023 | USD | 0.92 | 0.95 | 0.88 | 0.9499 | 11.3988 | +0.03 (+3.25%) | 224,081 |
