| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.94 | 0.95 | 0.9008 | 0.92 | 11.04 | -0.027 (-2.87%) | 301,211 |
| 24 Apr 2023 | USD | 0.95 | 0.95 | 0.9102 | 0.9472 | 11.3664 | +0.014 (+1.52%) | 178,483 |
| 21 Apr 2023 | USD | 0.9479 | 0.97 | 0.911 | 0.933 | 11.196 | +0.016 (+1.72%) | 253,223 |
| 20 Apr 2023 | USD | 0.9289 | 0.9699 | 0.9 | 0.9172 | 11.0064 | -0.004 (-0.41%) | 239,484 |
| 19 Apr 2023 | USD | 0.93 | 0.95 | 0.89 | 0.921 | 11.052 | +0.008 (+0.84%) | 222,718 |
| 18 Apr 2023 | USD | 0.97 | 0.97 | 0.9133 | 0.9133 | 10.9596 | -0.057 (-5.85%) | 191,582 |
| 17 Apr 2023 | USD | 0.99 | 1 | 0.96 | 0.97 | 11.64 | +0 (+0.01%) | 225,137 |
| 14 Apr 2023 | USD | 1.0199 | 1.02 | 0.9301 | 0.9699 | 11.6388 | -0.06 (-5.83%) | 264,072 |
| 13 Apr 2023 | USD | 0.91 | 1.03 | 0.91 | 1.03 | 12.36 | +0.13 (+14.38%) | 135,098 |
| 12 Apr 2023 | USD | 0.9489 | 0.97 | 0.9 | 0.9005 | 10.806 | -0.049 (-5.14%) | 156,235 |
| 11 Apr 2023 | USD | 0.93 | 0.97 | 0.9197 | 0.9493 | 11.3916 | +0.009 (+0.99%) | 118,197 |
| 10 Apr 2023 | USD | 0.9642 | 0.97 | 0.9307 | 0.94 | 11.28 | -0.018 (-1.88%) | 106,741 |
| 6 Apr 2023 | USD | 0.978 | 0.9999 | 0.9201 | 0.958 | 11.496 | -0.002 (-0.24%) | 165,098 |
| 5 Apr 2023 | USD | 1.01 | 1.01 | 0.9351 | 0.9603 | 11.5236 | -0.031 (-3.09%) | 134,350 |
| 4 Apr 2023 | USD | 1.04 | 1.08 | 0.96 | 0.9909 | 11.8908 | -0.044 (-4.26%) | 219,124 |
| 3 Apr 2023 | USD | 0.96 | 1.05 | 0.95 | 1.035 | 12.42 | +0.057 (+5.83%) | 167,766 |
| 31 Mar 2023 | USD | 0.9027 | 0.9998 | 0.9027 | 0.978 | 11.736 | +0.047 (+5.09%) | 135,744 |
| 30 Mar 2023 | USD | 0.9997 | 1 | 0.8921 | 0.9306 | 11.1672 | -0.04 (-4.09%) | 233,414 |
| 29 Mar 2023 | USD | 1.04 | 1.05 | 0.962 | 0.9703 | 11.6436 | -0.04 (-3.93%) | 257,622 |
| 28 Mar 2023 | USD | 1.0202 | 1.05 | 0.9788 | 1.01 | 12.12 | +0.01 (+1%) | 264,064 |
| 27 Mar 2023 | USD | 0.9879 | 1.05 | 0.98 | 1 | 12 | +0 (+0.01%) | 182,704 |
| 24 Mar 2023 | USD | 1.01 | 1.05 | 0.9596 | 0.9999 | 11.9988 | -0.04 (-3.86%) | 196,980 |
| 23 Mar 2023 | USD | 0.9599 | 1.05 | 0.92 | 1.04 | 12.48 | +0.08 (+8.34%) | 147,388 |
| 22 Mar 2023 | USD | 0.953 | 0.96 | 0.8805 | 0.9599 | 11.5188 | +0.01 (+1.05%) | 35,648 |
| 21 Mar 2023 | USD | 0.98 | 0.98 | 0.9099 | 0.9499 | 11.3988 | +0.009 (+1.01%) | 23,379 |
| 20 Mar 2023 | USD | 0.8447 | 0.964 | 0.8447 | 0.9404 | 11.2848 | +0.096 (+11.33%) | 46,765 |
| 17 Mar 2023 | USD | 0.9993 | 0.9993 | 0.83 | 0.8447 | 10.1364 | -0.125 (-12.92%) | 463,284 |
| 16 Mar 2023 | USD | 0.93 | 0.98 | 0.9099 | 0.97 | 11.64 | -0.01 (-1.01%) | 290,771 |
| 15 Mar 2023 | USD | 0.9699 | 0.98 | 0.9 | 0.9799 | 11.7588 | +0.01 (+1.02%) | 341,273 |
| 14 Mar 2023 | USD | 0.95 | 0.98 | 0.8723 | 0.97 | 11.64 | +0.06 (+6.59%) | 131,165 |
