| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.9993 | 0.9993 | 0.83 | 0.8447 | 10.1364 | -0.125 (-12.92%) | 463,284 |
| 16 Mar 2023 | USD | 0.93 | 0.98 | 0.9099 | 0.97 | 11.64 | -0.01 (-1.01%) | 290,771 |
| 15 Mar 2023 | USD | 0.9699 | 0.98 | 0.9 | 0.9799 | 11.7588 | +0.01 (+1.02%) | 341,273 |
| 14 Mar 2023 | USD | 0.95 | 0.98 | 0.8723 | 0.97 | 11.64 | +0.06 (+6.59%) | 131,165 |
| 13 Mar 2023 | USD | 0.9499 | 0.95 | 0.9006 | 0.91 | 10.92 | -0.07 (-7.14%) | 242,869 |
| 10 Mar 2023 | USD | 0.96 | 1.08 | 0.9301 | 0.98 | 11.76 | +0.011 (+1.18%) | 226,464 |
| 9 Mar 2023 | USD | 0.95 | 0.98 | 0.9199 | 0.9686 | 11.6232 | +0.019 (+1.96%) | 271,145 |
| 8 Mar 2023 | USD | 0.9475 | 0.98 | 0.93 | 0.95 | 11.4 | +0.014 (+1.51%) | 169,146 |
| 7 Mar 2023 | USD | 0.9699 | 0.98 | 0.9214 | 0.9359 | 11.2308 | -0.05 (-5.09%) | 235,031 |
| 6 Mar 2023 | USD | 0.97 | 1.02 | 0.9524 | 0.9861 | 11.8332 | -0.014 (-1.39%) | 179,030 |
| 3 Mar 2023 | USD | 0.97 | 1 | 0.9499 | 1 | 12 | +0.05 (+5.25%) | 152,033 |
| 2 Mar 2023 | USD | 0.9936 | 1.01 | 0.9421 | 0.9501 | 11.4012 | -0.05 (-4.99%) | 220,536 |
| 1 Mar 2023 | USD | 0.988 | 1.05 | 0.9514 | 1 | 12 | -0.02 (-1.96%) | 129,743 |
| 28 Feb 2023 | USD | 1 | 1.05 | 0.9876 | 1.02 | 12.24 | +0.07 (+7.37%) | 79,664 |
| 27 Feb 2023 | USD | 1.06 | 1.06 | 0.9 | 0.95 | 11.4 | -0.068 (-6.67%) | 95,422 |
| 24 Feb 2023 | USD | 0.9894 | 1.0399 | 0.95 | 1.0179 | 12.2148 | -0.002 (-0.21%) | 58,196 |
| 23 Feb 2023 | USD | 0.99 | 1.09 | 0.9812 | 1.02 | 12.24 | -0.01 (-0.97%) | 79,980 |
| 22 Feb 2023 | USD | 1.04 | 1.11 | 0.9672 | 1.03 | 12.36 | -0.04 (-3.74%) | 59,233 |
| 21 Feb 2023 | USD | 1.16 | 1.28 | 1.04 | 1.07 | 12.84 | -0.13 (-10.83%) | 95,873 |
| 17 Feb 2023 | USD | 1.19 | 1.25 | 1.16 | 1.2 | 14.4 | +0.03 (+2.56%) | 101,671 |
| 16 Feb 2023 | USD | 1.21 | 1.28 | 1.17 | 1.17 | 14.04 | -0.04 (-3.31%) | 100,646 |
| 15 Feb 2023 | USD | 1.27 | 1.38 | 1.15 | 1.21 | 14.52 | -0.07 (-5.47%) | 125,980 |
| 14 Feb 2023 | USD | 1.25 | 1.3 | 1.21 | 1.28 | 15.36 | -0.006 (-0.45%) | 85,684 |
| 13 Feb 2023 | USD | 1.26 | 1.3473 | 1.22 | 1.2858 | 15.4296 | -0.014 (-1.09%) | 97,120 |
| 10 Feb 2023 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 15.6 | -0.02 (-1.52%) | 32,960 |
| 9 Feb 2023 | USD | 1.33 | 1.33 | 1.26 | 1.32 | 15.84 | -0.01 (-0.75%) | 66,196 |
| 8 Feb 2023 | USD | 1.41 | 1.41 | 1.2821 | 1.33 | 15.96 | -0.085 (-6.01%) | 77,389 |
| 7 Feb 2023 | USD | 1.48 | 1.52 | 1.38 | 1.415 | 16.98 | -0.065 (-4.39%) | 12,272 |
| 6 Feb 2023 | USD | 1.53 | 1.6 | 1.47 | 1.48 | 17.76 | -0.034 (-2.22%) | 24,944 |
| 3 Feb 2023 | USD | 1.55 | 1.55 | 1.47 | 1.5136 | 18.1632 | -0.054 (-3.43%) | 11,312 |
