| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 4.7999 | 4.8 | 4.7201 | 4.775 | 57.3 | +0.065 (+1.38%) | 2,990 |
| 10 Aug 2022 | USD | 4.56 | 4.76 | 4.412 | 4.71 | 56.52 | +0.13 (+2.84%) | 9,898 |
| 9 Aug 2022 | USD | 4.42 | 4.6999 | 4.34 | 4.58 | 54.96 | +0.01 (+0.22%) | 5,200 |
| 8 Aug 2022 | USD | 4.5647 | 4.57 | 4.5 | 4.57 | 54.84 | +0.14 (+3.17%) | 4,128 |
| 5 Aug 2022 | USD | 4.5902 | 4.6 | 4.2135 | 4.4297 | 53.1564 | +0.17 (+3.98%) | 10,757 |
| 4 Aug 2022 | USD | 4.45 | 4.65 | 4.14 | 4.26 | 51.12 | -0.24 (-5.33%) | 35,415 |
| 3 Aug 2022 | USD | 4.2809 | 4.5 | 4.1101 | 4.5 | 54 | +0.33 (+7.91%) | 28,247 |
| 2 Aug 2022 | USD | 3.78 | 4.17 | 3.7 | 4.17 | 50.04 | +0.47 (+12.70%) | 29,531 |
| 1 Aug 2022 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 44.4 | 0.0 (0.0%) | 3,448 |
| 29 Jul 2022 | USD | 3.48 | 3.7 | 3.35 | 3.7 | 44.4 | +0.22 (+6.32%) | 8,185 |
| 28 Jul 2022 | USD | 3.59 | 3.59 | 3.48 | 3.48 | 41.76 | -0.226 (-6.10%) | 3,093 |
| 27 Jul 2022 | USD | 3.57 | 3.706 | 3.57 | 3.706 | 44.472 | -0.024 (-0.64%) | 1,496 |
| 26 Jul 2022 | USD | 3.52 | 3.75 | 3.52 | 3.73 | 44.76 | +0.01 (+0.27%) | 3,619 |
| 25 Jul 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 44.64 | 0.0 (0.0%) | 69 |
| 22 Jul 2022 | USD | 3.68 | 3.74 | 3.5227 | 3.72 | 44.64 | -0.23 (-5.82%) | 5,893 |
| 21 Jul 2022 | USD | 3.82 | 3.9873 | 3.62 | 3.95 | 47.4 | +0.24 (+6.47%) | 8,121 |
| 20 Jul 2022 | USD | 3.71 | 3.97 | 3.71 | 3.71 | 44.52 | -0.02 (-0.54%) | 2,749 |
| 19 Jul 2022 | USD | 3.79 | 3.9 | 3.73 | 3.73 | 44.76 | -0.02 (-0.53%) | 1,408 |
| 18 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 45 | +0.011 (+0.29%) | 376 |
| 15 Jul 2022 | USD | 3.7393 | 3.7393 | 3.7393 | 3.7393 | 44.8716 | 0.0 (0.0%) | 134 |
| 14 Jul 2022 | USD | 3.74 | 3.75 | 3.7393 | 3.7393 | 44.8716 | -0.071 (-1.86%) | 936 |
| 13 Jul 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 45.72 | 0.0 (0.0%) | 47 |
| 12 Jul 2022 | USD | 3.65 | 3.81 | 3.65 | 3.81 | 45.72 | +0.075 (+2.01%) | 418 |
| 11 Jul 2022 | USD | 3.6226 | 3.735 | 3.62 | 3.735 | 44.82 | -0.038 (-1.00%) | 2,270 |
| 8 Jul 2022 | USD | 3.65 | 3.7726 | 3.6 | 3.7726 | 45.2712 | -0.065 (-1.70%) | 12,508 |
| 7 Jul 2022 | USD | 3.8 | 3.8486 | 3.7 | 3.8377 | 46.0524 | +0.248 (+6.90%) | 3,821 |
| 6 Jul 2022 | USD | 3.76 | 3.76 | 3.32 | 3.59 | 43.08 | -0.01 (-0.28%) | 7,178 |
| 5 Jul 2022 | USD | 3.8105 | 3.8105 | 3.52 | 3.6 | 43.2 | -0.11 (-2.96%) | 7,504 |
| 1 Jul 2022 | USD | 3.6 | 3.71 | 3.6 | 3.71 | 44.52 | +0.16 (+4.51%) | 478 |
| 30 Jun 2022 | USD | 3.71 | 3.71 | 3.55 | 3.55 | 42.6 | -0.064 (-1.77%) | 4,435 |
