Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.13 | 2.1362 | 2.031 | 2.09 | 2.09 | -0.05 (-2.34%) | 15,360 |
14 May 2024 | USD | 2.03 | 2.16 | 2.01 | 2.14 | 2.14 | +0.2 (+10.31%) | 76,581 |
13 May 2024 | USD | 1.97 | 2.0999 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 23,660 |
10 May 2024 | USD | 1.9825 | 1.9825 | 1.83 | 1.95 | 1.95 | +0.044 (+2.31%) | 2,725 |
9 May 2024 | USD | 1.932 | 1.999 | 1.86 | 1.906 | 1.906 | -0.024 (-1.24%) | 14,762 |
8 May 2024 | USD | 1.9 | 2 | 1.8 | 1.93 | 1.93 | -0.05 (-2.53%) | 21,619 |
7 May 2024 | USD | 2 | 2.03 | 1.85 | 1.98 | 1.98 | -0.05 (-2.46%) | 23,491 |
6 May 2024 | USD | 2.05 | 2.0968 | 1.93 | 2.03 | 2.03 | +0.01 (+0.50%) | 9,021 |
3 May 2024 | USD | 2.068 | 2.088 | 1.85 | 2.02 | 2.02 | -0.08 (-3.81%) | 37,117 |
2 May 2024 | USD | 2.1 | 2.1 | 1.98 | 2.1 | 2.1 | +0.07 (+3.45%) | 44,495 |
1 May 2024 | USD | 2.07 | 2.0994 | 2.0001 | 2.03 | 2.03 | 0.0 (0.0%) | 12,782 |
30 Apr 2024 | USD | 2.03 | 2.08 | 1.9409 | 2.03 | 2.03 | -0.02 (-0.97%) | 24,064 |
29 Apr 2024 | USD | 2.19 | 2.2894 | 1.9 | 2.0498 | 2.0498 | -0.18 (-8.08%) | 114,245 |
26 Apr 2024 | USD | 2.26 | 2.36 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 47,969 |
25 Apr 2024 | USD | 2.27 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 21,956 |
24 Apr 2024 | USD | 2.245 | 2.37 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 9,313 |
23 Apr 2024 | USD | 2.225 | 2.42 | 2.1863 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,758 |
22 Apr 2024 | USD | 2.29 | 2.43 | 2.15 | 2.3 | 2.3 | +0.02 (+0.88%) | 16,813 |
19 Apr 2024 | USD | 2.15 | 2.29 | 2.08 | 2.28 | 2.28 | +0.07 (+3.17%) | 17,094 |
18 Apr 2024 | USD | 2.18 | 2.3 | 2.155 | 2.21 | 2.21 | +0.05 (+2.31%) | 18,039 |
17 Apr 2024 | USD | 2.22 | 2.4017 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 175,808 |
16 Apr 2024 | USD | 2.15 | 2.32 | 2 | 2.15 | 2.15 | +0.111 (+5.44%) | 114,791 |
15 Apr 2024 | USD | 2.095 | 2.11 | 1.9401 | 2.039 | 2.039 | -0.032 (-1.55%) | 20,652 |
12 Apr 2024 | USD | 2.06 | 2.1 | 1.92 | 2.071 | 2.071 | +0.011 (+0.53%) | 28,528 |
11 Apr 2024 | USD | 2.0809 | 2.15 | 1.9589 | 2.06 | 2.06 | -0.03 (-1.44%) | 27,420 |
10 Apr 2024 | USD | 2.13 | 2.2499 | 2.0201 | 2.09 | 2.09 | 0.0 (0.0%) | 37,883 |
9 Apr 2024 | USD | 2.17 | 2.23 | 2.02 | 2.09 | 2.09 | -0.055 (-2.56%) | 49,731 |
8 Apr 2024 | USD | 2.18 | 2.2795 | 2.081 | 2.145 | 2.145 | +0.035 (+1.66%) | 53,524 |
5 Apr 2024 | USD | 2.21 | 2.28 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 8,643 |
4 Apr 2024 | USD | 2.19 | 2.315 | 2.11 | 2.25 | 2.25 | +0.07 (+3.21%) | 37,296 |