| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 3.62 | 3.81 | 3.6138 | 3.6138 | 43.3656 | -0.266 (-6.86%) | 1,023 |
| 28 Jun 2022 | USD | 3.71 | 3.88 | 3.58 | 3.88 | 46.56 | +0.17 (+4.58%) | 2,763 |
| 27 Jun 2022 | USD | 3.69 | 3.78 | 3.4438 | 3.71 | 44.52 | -0.176 (-4.53%) | 5,696 |
| 24 Jun 2022 | USD | 3.54 | 3.9986 | 3.54 | 3.886 | 46.632 | +0.186 (+5.03%) | 18,447 |
| 23 Jun 2022 | USD | 3.61 | 3.7 | 3.6088 | 3.7 | 44.4 | +0.1 (+2.78%) | 3,111 |
| 22 Jun 2022 | USD | 3.6 | 3.65 | 3.51 | 3.6 | 43.2 | +0.02 (+0.56%) | 6,015 |
| 21 Jun 2022 | USD | 3.41 | 3.65 | 3.41 | 3.58 | 42.96 | -0.035 (-0.97%) | 4,671 |
| 17 Jun 2022 | USD | 3.73 | 3.73 | 3.53 | 3.615 | 43.38 | -0.015 (-0.41%) | 935 |
| 16 Jun 2022 | USD | 3.7502 | 3.7502 | 3.5 | 3.63 | 43.56 | +0.015 (+0.42%) | 5,152 |
| 15 Jun 2022 | USD | 3.5 | 3.69 | 3.4289 | 3.6148 | 43.3776 | +0.058 (+1.62%) | 5,425 |
| 14 Jun 2022 | USD | 3.6272 | 3.6272 | 3.29 | 3.5573 | 42.6876 | +0.037 (+1.06%) | 940 |
| 13 Jun 2022 | USD | 3.6021 | 3.6021 | 3.2 | 3.52 | 42.24 | -0.035 (-0.98%) | 4,859 |
| 10 Jun 2022 | USD | 3.62 | 3.7 | 3.38 | 3.555 | 42.66 | -0.045 (-1.25%) | 7,108 |
| 9 Jun 2022 | USD | 3.61 | 3.62 | 3.4038 | 3.6 | 43.2 | -0.1 (-2.70%) | 2,185 |
| 8 Jun 2022 | USD | 3.42 | 3.7425 | 3.42 | 3.7 | 44.4 | +0.33 (+9.79%) | 892 |
| 7 Jun 2022 | USD | 3.56 | 3.67 | 3.3601 | 3.37 | 40.44 | -0.03 (-0.88%) | 4,521 |
| 6 Jun 2022 | USD | 3.55 | 3.78 | 3.16 | 3.4 | 40.8 | -0.31 (-8.36%) | 3,856 |
| 3 Jun 2022 | USD | 3.77 | 3.77 | 3.1 | 3.71 | 44.52 | +0.23 (+6.61%) | 3,006 |
| 2 Jun 2022 | USD | 3.38 | 3.73 | 3.38 | 3.48 | 41.76 | +0.13 (+3.88%) | 2,519 |
| 1 Jun 2022 | USD | 3.58 | 3.825 | 3.35 | 3.3501 | 40.2012 | -0.25 (-6.94%) | 11,846 |
| 31 May 2022 | USD | 3.42 | 3.6 | 3.23 | 3.6 | 43.2 | +0.26 (+7.78%) | 7,479 |
| 27 May 2022 | USD | 3.2779 | 3.5834 | 3.2 | 3.34 | 40.08 | +0.162 (+5.11%) | 7,039 |
| 26 May 2022 | USD | 3.09 | 3.3 | 3.01 | 3.1777 | 38.1324 | +0.008 (+0.24%) | 4,514 |
| 25 May 2022 | USD | 3.24 | 3.24 | 2.8918 | 3.17 | 38.04 | -0.09 (-2.76%) | 2,577 |
| 24 May 2022 | USD | 3.27 | 3.35 | 2.9 | 3.26 | 39.12 | +0.26 (+8.67%) | 8,070 |
| 23 May 2022 | USD | 2.92 | 3.35 | 2.8 | 3 | 36 | -0.022 (-0.72%) | 29,700 |
| 20 May 2022 | USD | 2.65 | 3.08 | 2.65 | 3.0219 | 36.2628 | +0.042 (+1.41%) | 4,107 |
| 19 May 2022 | USD | 2.7 | 3 | 2.7 | 2.98 | 35.76 | +0.28 (+10.37%) | 7,542 |
| 18 May 2022 | USD | 3.01 | 3.06 | 2.6138 | 2.7 | 32.4 | -0.64 (-19.16%) | 21,209 |
| 17 May 2022 | USD | 3.203 | 3.34 | 3.16 | 3.34 | 40.08 | +0.14 (+4.38%) | 7,629 |
